提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
128016 雨虹轉債114.92-1.23-1.06%4530.98393081116.15116.37114.30
128015 久其轉債100.97-1.33-1.30%2763.10273611102.30102.30100.00
128014 永東轉債105.00-0.90-0.85%763.1772014105.99106.49104.84
128013 洪濤轉債95.98-0.09-0.09%650.536777796.0796.0895.93
128012 輝豐轉債99.48-0.51-0.51%680.946862099.9099.9099.00
128010 順昌轉債118.30-0.70-0.59%972.0082522119.20119.50117.06
112491 16寶新0296.570.060.06%1158.8412000096.5796.5796.57
112467 16天廣0194.60-1.00-1.05%16.93179094.6094.6094.60
112461 16龍控0295.20-1.10-1.14%476.005000095.2095.2095.20
112457 16魏橋0589.55-0.13-0.14%1994.2822393089.6889.6889.00
112440 16吉保01105.000.000.00%0.1110105.00105.00105.00
112417 16國購03104.502.502.45%0.1010104.50104.50104.50
112387 16華南0296.98-0.01-0.01%339.413500096.9896.9896.98
112361 16新大0299.650.000.00%10.96110099.6599.6599.65
112341 16寶龍0299.600.000.00%496.205002099.2099.6099.20
112340 16泛控0197.000.000.00%1403.3014467097.0097.0097.00
112317 16太安0198.500.000.00%9.85100098.5098.5098.50
112314 16華南0195.49-0.01-0.01%1487.3315566595.6095.6093.59
112312 16徐工01100.00-4.70-4.49%0.1010100.00100.00100.00
112311 16昆侖0198.870.020.02%1583.4016015098.8798.8798.87
112307 15投資0196.010.010.01%576.056000096.0196.0196.01
112287 15海投債97.10-0.32-0.33%7.7880097.3097.3097.10
112281 15中洲債99.60-0.05-0.05%199.202000099.6099.6099.60
112268 15東華0199.80-0.20-0.20%99.801000099.8099.8099.80
112267 15陽房0299.120.020.02%307.273100099.1299.1299.12
112255 15濮耐0199.24-0.01-0.01%29.77300099.2499.2499.24
112249 15博彥債100.10-0.40-0.40%0.6060100.10100.10100.10
112240 15華聯債95.850.350.37%1641.8117132095.8895.8895.50
112235 15福星01100.30-0.10-0.10%50.155000100.30100.30100.30
112232 14長證債99.31-0.14-0.14%65.45659099.3299.3299.31
112220 14福星01102.90-0.10-0.10%514.5050000102.90102.90102.90
112196 13蘇寧債101.200.000.00%306.6430300101.30101.30101.15
112190 11亞迪02100.930.000.00%1.61160101.00101.00100.85
112188 13渤租債100.25-0.01-0.01%36.083600100.24100.34100.17
112181 13廣發0199.56-0.14-0.14%5.4855099.6099.6099.56
112174 13廣田0199.910.000.00%118.891190099.9199.9199.91
112168 12三維債99.09-0.10-0.10%991.0010001099.0999.0999.09
112166 12河鋼02100.180.190.19%102.161022099.96100.4099.96
112165 12德豪債99.60-0.05-0.05%267.922690099.6099.6099.60
112162 12粵電債99.96-0.04-0.04%10.00100099.95100.0099.95
112155 12正邦債99.800.000.00%486.134871099.8099.8099.80
112154 12鹽湖0199.00-0.97-0.97%9.99100099.9999.9999.00
112153 12科倫02100.00-0.02-0.02%2094.50209450100.00100.00100.00
112149 12芭田債99.490.000.00%9.95100099.4999.4999.49
112144 12晨鳴債99.98-0.03-0.03%8156.6781583099.9899.9899.98
112142 12格林債100.19-1.31-1.29%500.9550000100.19100.19100.19
112139 12北新債99.80-0.20-0.20%99.801000099.8099.8099.80
112138 12蘇寧0199.96-0.03-0.03%462.104622099.99100.0099.93
112136 12勤上0199.50-0.04-0.04%81.09815099.5399.5399.38
112070 12中泰債101.69-0.01-0.01%3050.70300000101.69101.69101.69
112051 11報喜0299.30-0.20-0.20%1234.5412420099.4099.4099.30
112048 11凱迪債100.300.050.05%500.9149920100.40100.40100.30
112033 11柳工02100.26-0.04-0.04%143.3714300100.26100.26100.26
112019 09宜化債84.981.982.39%1317.1915500084.9884.9884.98
112004 08中糧債100.780.050.05%3.12310100.78100.78100.78
111051 09懷化債100.20-0.40-0.40%0.9595100.00100.20100.00
111050 09華菱債98.800.000.00%522.905292098.8099.0098.80
111032 06魯能債102.003.003.03%1.43140102.00102.00102.00
101613 國債161386.680.080.09%4.5052086.6086.6986.50
101528 國債152891.50-0.98-1.06%0.182091.5091.5091.50
101311 國債131196.780.470.49%0.101096.7896.7896.78
101303 國債130398.50-0.28-0.28%0.101098.5098.5098.50
100303 國債030396.43-0.01-0.01%5.7960096.6996.7096.40