提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
128034 江銀轉債98.20-0.05-0.05%10747.54109403398.2698.4598.07
128030 天康轉債104.55-0.16-0.15%346.9833215104.71104.90104.10
128029 太陽轉債139.111.811.32%8538.26612974137.79140.18137.70
128028 贛鋒轉債114.241.491.32%5751.55506802113.70115.00112.21
128027 崇達轉債103.79-0.36-0.35%146.3714100103.00104.20103.00
128026 眾興轉債96.660.880.92%1383.8814313895.7897.9995.58
128025 特一轉債99.320.310.31%100.831015599.0199.3999.01
128024 寧行轉債121.350.170.14%22730.141862309120.90122.82120.71
128022 眾信轉債117.010.750.65%11702.851001282116.45119.00115.67
128021 兄弟轉債101.76-0.07-0.07%254.4824998102.12102.12101.45
128020 水晶轉債96.570.070.07%644.346678196.5096.6396.06
128018 時達轉債94.93-0.17-0.18%584.016143195.0595.2594.90
128017 金禾轉債126.020.880.70%893.2570577126.33127.34125.80
128016 雨虹轉債119.00-1.00-0.83%3101.92257752120.20122.50119.00
128015 久其轉債100.80-0.28-0.28%3192.35315347101.22101.89100.50
128014 永東轉債103.090.540.53%260.0025270102.55103.30102.55
128013 洪濤轉債93.020.000.00%251.982709293.0093.1092.90
128012 輝豐轉債96.88-0.10-0.10%663.636842096.9897.0896.74
128010 順昌轉債108.25-0.23-0.21%193.9217900108.66108.66108.15
112526 17騰邦01100.00-0.40-0.40%29.902990100.00100.00100.00
112518 17TCL0198.80-1.40-1.40%988.0010000098.8098.8098.80
112491 16寶新0296.520.620.65%965.2010000096.5296.5296.52
112471 16寶德02100.000.000.00%4020.00402000100.00100.00100.00
112469 16涪陵0296.350.000.00%385.404000096.3596.3596.35
112457 16魏橋0589.500.300.34%2172.9724279089.5089.5089.50
112456 16金街0292.360.000.00%646.527000092.3692.3692.36
112452 16陽城0295.000.100.11%190.002000095.0095.0095.00
112446 16申宏0392.50-2.60-2.73%92.501000092.5092.5092.50
112444 16萬集0195.30-0.10-0.10%571.806000095.3095.3095.30
112413 16興蓉0197.080.480.50%157.851626097.0897.0897.08
112404 16銀億0496.28-0.02-0.02%318.593309096.2896.2896.28
112399 16凱迪債94.000.010.01%413.604400094.0094.0094.00
112396 16華美0298.700.000.00%2.8629098.7098.7098.70
112393 16萬維0199.14-0.32-0.32%991.3910000099.1499.1499.14
112381 16華聯債100.000.000.00%272.4027240100.00100.00100.00
112373 16奧瑞金96.800.000.00%5.3255096.8096.8096.80
112364 16雲白0198.330.960.99%29.36301097.5598.3397.55
112361 16新大0299.65-0.04-0.04%7296.2173190399.7499.7499.62
112358 16BOE0198.100.200.20%677.876910098.1098.1098.10
112357 16海資0294.995.005.56%554.006150090.0094.9990.00
112353 16TCL0294.500.000.00%283.503000094.5094.5094.50
112348 16華美0199.900.100.10%59.94600099.9099.9099.90
112326 16中弘0190.50-8.50-8.59%2.7230090.5090.5090.50
112320 16藍標債94.88-1.02-1.06%10.72113095.0195.0194.88
112314 16華南0194.18-0.01-0.01%109.501163094.1894.1894.10
112299 15中利債99.20-0.15-0.15%496.005000099.2099.2099.20
112287 15海投債95.491.241.32%961.9310114094.3096.0094.30
112282 15西部0199.500.130.13%199.002000099.5099.5099.50
112279 15渤租0196.790.010.01%353.313651096.0397.2096.03
112264 15亞迪0199.500.000.00%50.35506099.5099.5099.50
112255 15濮耐0199.290.010.01%99.751005099.2599.2999.25
112244 15國海債99.800.010.01%46.06461599.8099.8099.80
112243 15東旭債99.490.040.04%529.625325099.4599.5099.40
112238 15振業債100.010.000.00%5230.22523000100.00100.01100.00
112235 15福星01100.000.000.00%1.70170100.00100.00100.00
112231 14金貴債99.900.900.91%217.282175099.9099.9099.90
112228 14怡亞債99.29-0.01-0.01%99.291000099.2999.2999.29
112220 14福星01102.000.000.00%9.08890102.00102.00102.00
112213 14中超債99.700.000.00%1.8919099.7099.7099.70
112196 13蘇寧債100.560.010.01%516.1751340100.55100.60100.51
112190 11亞迪02100.750.000.00%24.382420100.75100.75100.75
112188 13渤租債97.750.400.41%2049.5221003697.3597.9097.35
112187 13國元0299.52-1.37-1.36%2.8929099.5299.5299.52
112180 12奧飛債99.700.100.10%498.505000099.7099.7099.70
112179 13南洋債99.75-0.05-0.05%4.8949099.7599.7599.75
112174 13廣田0199.990.000.00%35.10351099.9999.9999.99
112170 12濮耐0199.60-0.10-0.10%13.94140099.6099.6099.60
112168 12三維債99.550.050.05%109.271098698.5599.5598.55
112167 12萊士債100.07-0.01-0.01%300.2130000100.07100.07100.07
112165 12德豪債99.650.000.00%283.602846099.6599.6599.60
112160 12毅昌0199.720.020.02%14.46145099.7299.7299.70
112157 12科陸01100.000.000.00%25.002500100.00100.00100.00
112153 12科倫02100.000.000.00%1104.10110410100.00100.00100.00
112142 12格林債101.00-0.50-0.49%69.696900101.00101.00101.00
112051 11報喜0298.75-0.33-0.33%49.38500098.7598.7598.75
112048 11凱迪債95.800.310.32%1166.6312213095.4996.0093.79
112019 09宜化債84.000.000.00%6.7280084.0084.0084.00
111050 09華菱債99.900.200.20%448.654491099.9099.9099.90
111023 03中鐵債98.00-0.25-0.25%3.1432097.8098.6697.80
101613 國債161386.580.210.24%7.3585086.5086.5886.37
101528 國債152890.340.560.62%0.091090.3490.3490.34
101311 國債131198.150.130.13%14.11144097.4998.4197.49
101303 國債130399.60-0.76-0.76%3.09310100.36100.3698.51
100303 國債030396.58-0.05-0.05%18.17188096.6696.7496.51