提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
128015 久其轉債116.90-0.24-0.20%1176.61100666116.81117.49116.81
128014 永東轉債119.801.961.66%1549.42129612117.60120.49117.60
128013 洪濤轉債103.93-0.25-0.24%552.7253137104.11104.20103.86
128012 輝豐轉債107.00-0.10-0.09%113.3210587106.86107.40106.86
128010 順昌轉債121.500.500.41%526.0643432121.00121.50121.00
112539 17溫氏02100.050.050.05%4999.7650000099.91100.0599.91
112526 17騰邦01102.500.500.49%0.1010102.50102.50102.50
112506 17溫氏0199.20-0.80-0.80%548.095518099.5599.5599.20
112489 16嘉美債100.000.000.00%1300.00130000100.00100.00100.00
112469 16涪陵0296.62-3.38-3.38%2898.4530000096.6296.6296.62
112457 16魏橋0587.35-0.13-0.15%1318.2515092087.4987.4986.90
112450 16格林0197.300.000.00%486.505000097.3097.3097.30
112444 16萬集0197.190.000.00%97.191000097.1997.1997.19
112428 16桂資0393.502.702.97%1.2213093.5093.5093.50
112381 16華聯債100.050.000.00%500.2550000100.05100.05100.05
112373 16奧瑞金94.300.000.00%112.871200194.0094.3094.00
112372 16棕櫚0197.28-0.02-0.02%0.9710097.2897.2897.28
112361 16新大02100.29-0.17-0.17%435.1943400100.26100.29100.20
112357 16海資0299.95-0.05-0.05%499.755000099.9599.9599.95
112352 16TCL0197.650.000.00%195.302000097.6597.6597.65
112343 16魏橋0196.290.080.08%606.646302096.2096.2996.20
112330 16巨輪0198.80-0.20-0.20%432.034368099.0099.0098.80
112315 16寶龍債100.330.120.12%714.2971200100.31100.33100.31
112314 16華南0195.60-0.10-0.10%845.048837095.6595.6595.60
112287 15海投債97.00-0.18-0.19%1022.2310604096.4097.1896.40
112286 15海偉0198.90-0.40-0.40%1978.0020000098.9098.9098.90
112276 15金鴻債99.20-0.21-0.21%188.481900099.2099.2099.20
112275 15搜特債99.500.000.00%23.28234099.5099.5099.50
112267 15陽房0298.400.000.00%196.802000098.4098.4098.40
112264 15亞迪0199.660.060.06%31.19313099.6699.6699.66
112260 15陽房0198.300.000.00%196.602000098.3098.3098.30
112252 15鄂能0199.30-0.50-0.50%1.9220092.8299.3092.82
112243 15東旭債100.30-0.20-0.20%50.155000100.30100.30100.30
112240 15華聯債96.30-0.40-0.41%92.23958095.8096.4095.80
112235 15福星01101.24-0.01-0.01%2.22218102.90102.90101.24
112231 14金貴債101.200.000.00%202.4020000101.20101.20101.20
112202 14嘉傑債100.000.000.00%200.0020000100.00100.00100.00
112196 13蘇寧債101.02-0.18-0.18%49.544900100.90101.44100.90
112193 13美邦0199.400.000.00%1.9920099.4099.4099.40
112190 11亞迪02101.85-0.03-0.03%1281.94125860101.98101.98101.85
112188 13渤租債100.400.190.19%0.1010100.40100.40100.40
112166 12河鋼02100.18-0.02-0.02%25.862560100.41102.00100.00
112154 12鹽湖01100.02-0.07-0.07%1.20120100.10100.1099.91
112150 12銀輪債100.23-0.03-0.03%934.3793227100.23100.23100.23
112138 12蘇寧01100.06-0.02-0.02%256.4625630100.10100.10100.01
112133 12亞夏債99.80-0.40-0.40%0.101099.8099.8099.80
112127 12華西債99.800.000.00%20.36204099.8099.8099.80
112124 11徐工02100.08-0.02-0.02%1.50150100.08100.0899.93
112121 12景興債101.550.540.53%1365.24134450101.55101.55101.50
112119 12恒邦債100.060.000.00%46.034600100.06100.06100.06
112117 12福發債101.70-0.40-0.39%2.34230101.70101.70101.70
112110 12東鋯債99.50-0.15-0.15%75.92764098.6099.5098.60
112073 11三鋼02101.700.700.69%508.5050000101.60101.70101.60
112051 11報喜0299.62-0.15-0.15%1055.9410600099.5099.6299.50
112048 11凱迪債101.64-0.15-0.15%30.803030101.15101.70101.15
112035 11國脈債100.88-0.02-0.02%436.2143240100.88100.88100.88
112034 11陜氣債102.69-0.11-0.11%169.1316470102.69102.69102.69
112022 10南玻02100.050.000.00%1600.75160000100.05100.05100.05
112019 09宜化債94.44-0.04-0.04%0.475093.8094.4493.80
111050 09華菱債98.09-0.01-0.01%1.9620098.0998.0998.09
101613 國債161392.50-1.15-1.23%21.02226093.2293.6092.50
101528 國債152898.510.510.52%2.6327097.0098.5197.00
101510 國債151099.840.740.75%1.7017099.8499.8499.84
101311 國債131198.80-0.02-0.02%1.2813098.8098.8098.80
100303 國債030398.74-0.16-0.16%21.43217098.9398.9398.74
100213 國債021399.95-0.01-0.01%45.59456099.85100.0099.85