提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
128035 大族轉債116.66-0.53-0.45%1370.01117173117.19117.48116.51
128034 江銀轉債97.85-0.28-0.29%1609.1816424598.1498.2597.85
128030 天康轉債96.500.140.15%81.30844996.3296.5195.73
128029 太陽轉債129.19-1.81-1.38%1865.37143421131.00132.88129.19
128028 贛鋒轉債114.502.211.97%1796.66158632112.90114.51112.02
128027 崇達轉債121.670.170.14%165.2213580122.96123.75120.56
128026 眾興轉債96.50-0.60-0.62%605.536250197.1097.3096.50
128025 特一轉債101.01-0.89-0.87%177.8217514101.90101.90101.01
128024 寧行轉債112.48-0.81-0.71%5733.80509336113.30113.79112.32
128021 兄弟轉債95.50-0.11-0.12%106.271109295.6396.2595.07
128020 水晶轉債95.15-0.69-0.72%295.593101695.7295.7395.10
128018 時達轉債92.40-0.30-0.32%380.004107392.6992.9692.35
128017 金禾轉債115.90-0.38-0.33%51.914472116.86116.86115.52
128016 雨虹轉債111.80-2.05-1.80%5895.69525217114.80114.80111.75
128015 久其轉債104.00-1.00-0.95%315.9930320105.20105.20103.01
128014 永東轉債106.630.290.27%513.5947914106.00107.74106.00
128013 洪濤轉債90.65-0.25-0.28%411.294535490.8090.9890.56
128012 輝豐轉債85.35-0.40-0.47%649.947594085.9285.9485.20
128010 順昌轉債108.56-0.44-0.40%11.091017109.66109.66108.20
112610 17制藥0199.56-0.44-0.44%69.69700099.5699.5699.56
112605 17光線0199.60-0.10-0.10%996.0010000099.6099.6099.60
112567 17天順債100.000.420.42%0.1010100.00100.00100.00
112532 17凱撒0398.00-2.00-2.00%950.609700098.0098.0098.00
112487 16合力0198.500.840.86%70.23713098.5098.5098.50
112476 16鄂能0196.800.100.10%0.737596.8096.8096.80
112458 16鹽港0193.900.000.00%93.901000093.9093.9093.90
112457 16魏橋0592.28-0.22-0.24%0.091092.2892.2892.28
112452 16陽城0295.601.801.92%937.169991093.8095.6093.80
112434 16正商0399.460.030.03%497.305000099.4699.4699.46
112431 16步高02101.993.443.49%0.1010101.99101.99101.99
112419 16河鋼0199.800.000.00%1197.6212000099.8099.8099.80
112418 16中南0295.20-0.10-0.10%9.52100095.2095.2095.20
112373 16奧瑞金97.000.200.21%247.252549097.0097.0097.00
112362 16泛控0290.000.000.00%94.411049090.0090.0090.00
112358 16BOE0198.65-0.13-0.13%9.95101098.5598.6598.55
112354 16國購0299.90-0.10-0.10%999.0010000099.9099.9099.90
112322 16涪陵0198.85-0.23-0.23%345.983500098.8598.8598.85
112320 16藍標債89.50-4.40-4.69%89.681002089.5092.0089.50
112316 16航空債90.500.500.56%89.681002089.5091.0089.50
112314 16華南0192.60-0.20-0.22%16.71181092.7092.7092.00
112284 15渤租0297.99-0.61-0.62%93.87958097.9997.9997.99
112279 15渤租0198.21-0.02-0.02%453.654619098.2298.2298.21
112277 15金街0398.200.180.18%9.82100098.2098.2098.20
112266 15利爾0198.00-1.60-1.61%1035.6410500099.0099.0098.00
112260 15陽房0199.200.000.00%36.66374896.5099.2096.50
112240 15華聯債91.200.010.01%275.423020091.2091.2091.20
112232 14長證債100.310.160.16%342.3934140100.26100.31100.26
112228 14怡亞債82.00-0.30-0.36%27.06330082.0082.0082.00
112196 13蘇寧債101.000.050.05%2725.82270150100.90101.00100.90
112190 11亞迪02100.350.010.01%407.0040560100.34100.41100.34
112188 13渤租債98.600.320.33%2223.3222578198.2998.6298.29
112180 12奧飛債99.900.010.01%223.1822340100.00100.0099.90
112128 12湘金01100.800.400.40%1.01100100.80100.80100.80
112114 12冀東02101.000.000.00%9.83980100.50101.00100.30
112070 12中泰債100.89-0.11-0.11%353.0934998100.89100.89100.89
112036 11三鋼01100.500.400.40%10.051000100.50100.50100.50
112030 11魯西債100.08-0.02-0.02%500.3950000100.08100.08100.08
112004 08中糧債100.20-0.13-0.13%4.01400100.00100.32100.00
111062 10並高鐵99.45-0.95-0.95%48.14484199.4599.4599.45
101613 國債161391.69-0.16-0.17%0.273091.5591.6991.54
101311 國債1311100.160.050.05%1.00100100.02100.31100.02
101308 國債1308100.81-0.16-0.16%1.21120100.97100.97100.47
100303 國債030398.670.000.00%22.50228098.6898.7098.61