提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
127371 16普蘭店92.00-1.00-1.08%5.8964092.0092.0092.00
127294 15天心0199.002.352.43%0.505099.0099.0099.00
127283 15大同建100.002.072.11%0.5050100.00100.00100.00
127209 15國網02104.003.773.76%0.5250104.00104.00104.00
127178 15華南城99.54-0.01-0.01%4063.1540771099.6999.6999.54
127175 15武鐵01105.005.005.00%0.5350105.00105.00105.00
127173 15津鐵投106.404.104.01%0.5350106.40106.40106.40
127122 10湘高速103.503.503.50%0.5250103.50103.50103.50
127102 15襄礦債94.901.992.14%0.091094.9094.9094.90
127026 14滬建債87.700.000.00%47.13538087.0087.7087.00
124999 13武續債103.120.070.07%153.8114930103.04103.17103.00
124970 14杭地鐵91.37-0.33-0.36%33.91372090.8091.3790.80
124965 14濟西投81.000.000.00%1.4518080.0581.0080.01
124962 14武經開80.500.000.00%40.24500080.3080.5080.30
124933 14揭城投78.390.000.00%39.98510078.3978.3978.39
124932 14阿克蘇77.77-0.28-0.36%26.23338077.0177.7877.00
124928 14九龍債79.000.000.00%13.43170079.0079.0079.00
124915 14宏橋02100.80-0.80-0.79%14.621450100.60100.80100.60
124899 14穗鐵0391.300.000.00%7.0377091.0091.3091.00
124888 14鄒城債79.20-0.30-0.38%23.84301077.2279.2077.22
124884 14雙水0273.65-0.04-0.05%37.18505073.5073.6573.50
124839 14濱新塘79.00-0.25-0.32%13.14166079.2579.2579.00
124822 14合濱投69.400.000.00%9.02130069.4069.4069.40
124815 14天瑞0294.100.000.00%33.31354094.1094.1094.10
124800 14金城債81.270.000.00%0.8110081.2781.2781.27
124797 14十二師97.96-0.04-0.04%32.51333097.6697.9697.50
124791 14孝城投80.00-0.65-0.81%8.16102080.0080.0080.00
124781 14渝江0280.470.000.00%86.901081080.1180.4780.00
124776 14綠地債73.370.170.23%56.49770073.3773.3773.37
124744 14蕭經開80.000.000.00%40.80510080.0080.0080.00
124743 14銀城投80.09-0.71-0.88%41.75522079.8080.4679.80
124736 14柳龍投93.000.000.00%39.71427093.0093.0093.00
124735 14合建投96.001.221.29%97.001025093.1496.0093.14
124723 14啟東0280.50-0.11-0.14%31.44390080.6580.6580.50
124715 14四平債80.10-0.45-0.56%17.39217080.0080.5280.00
124714 14魯國集101.73-0.06-0.06%32.753220101.73101.73101.72
124713 14黔鐵投91.750.000.00%16.15176091.7591.7591.75
124711 14象山債80.250.050.06%54.23676080.2080.2580.20
124710 14興國資80.20-0.02-0.02%26.28328080.0180.2080.00
124690 14中電建100.90-0.58-0.57%221.9822000100.90100.90100.90
124686 14昌平債80.95-0.24-0.30%19.48242080.0180.9580.00
124677 14烏城投79.99-0.06-0.07%26.75336079.0080.0479.00
124668 14滇公路102.00-0.15-0.15%75.037370101.40102.15101.20
124662 14京投債101.480.000.00%17.351710101.48101.48101.48
124654 14慶經投79.60-0.30-0.38%19.51246079.0079.6079.00
124646 14寧經開88.500.000.00%35.40400088.5088.5088.50
124641 14江寧開93.50-0.30-0.32%20.85223093.5093.5093.50
124628 14啟東0181.00-0.10-0.12%14.18175081.0081.0081.00
124616 14鄂交01105.50-0.10-0.09%57.555460105.10105.50104.55
124605 14溫高0179.980.000.00%75.82948079.9879.9979.97
124600 14貴水0193.720.000.00%22.49240093.7293.7293.72
124589 14海晉交81.400.000.00%45.18555081.4081.4081.40
124575 14汕投資93.000.000.00%59.71642093.0093.0093.00
124573 14龍巖城79.390.010.01%25.40320079.3879.3979.38
124568 14株國投103.500.000.00%51.755000103.50103.50103.50
124566 14潭兩型80.120.000.00%17.95224080.1280.1280.12
124563 14吉鐵投81.69-0.01-0.01%1.7021081.0181.6981.01
124558 14宏橋01102.70-0.01-0.01%33.893300102.70102.70102.70
124555 14余城建81.32-0.03-0.04%14.62180081.0081.3281.00
124545 14雙水0173.95-0.50-0.67%13.29180073.5473.9573.53
124535 14眉山資81.000.000.00%34.75429081.0081.0081.00
124534 14渝中債81.150.040.05%23.21286081.1181.1581.11
124517 14懷化0293.810.240.26%146.351565093.5793.8192.70
124500 13鵬鐵0293.150.040.04%24.44263092.8093.1592.70
124487 14邵城投82.490.000.00%137.921672082.4982.4982.49
124461 13清遠債81.650.000.00%12.74156081.6581.6581.65
124430 14城陽債83.50-0.01-0.01%11.48138082.1583.5082.10
124421 13海新區61.41-6.59-9.69%1842.3030000061.4161.4161.41
124417 13江高新59.360.000.00%19.94336059.3359.3659.33
124412 13金利源58.63-0.15-0.26%47.53814058.0158.7557.53
124409 13宿城投60.870.000.00%30.43500060.8660.8760.86
124408 13宛城投60.800.020.03%18.23300060.7860.8060.78
124402 13丹投0159.100.050.08%9.45160059.0559.1059.05
124398 13株城發60.80-0.25-0.41%7.06116060.8060.9860.80
124391 13葫島0276.53-0.07-0.09%2.7536076.0176.6076.00
124387 13湛基投59.700.000.00%30.45510059.7059.7059.70
124355 13窪城投61.450.000.00%19.23313061.4561.4561.45
124342 13黔南資59.450.000.00%9.81165059.4559.4559.45
124325 13京生物59.390.000.00%34.39579059.3959.4059.39
124321 13嶽城投59.100.100.17%1.1820059.0059.1059.00
124308 13眉宏大58.980.000.00%28.90490058.9858.9858.97
124295 13寧鐵路99.75-0.30-0.30%2.9930099.8099.8099.75
124286 13海航債100.38-0.57-0.56%136.1613600100.81100.81100.00
124283 13武新港99.450.350.35%257.992596099.0099.4599.00
124273 13翔宇債98.000.000.00%21.56220098.0098.0098.00
124264 13晉城投59.70-0.10-0.17%2.6344059.7059.7059.70
124253 13新鄉投58.500.000.00%22.80390058.5058.5058.30
124252 13邯交通99.780.000.00%15.96160099.7899.7899.78
124247 13紹交投100.04-0.01-0.01%25.802580100.00100.04100.00
124244 13番交投50.060.000.00%41.75834050.0650.0650.06
124242 13營經開59.240.000.00%29.62500059.2459.2459.24
124239 13鄞城投59.400.000.00%1.4925059.4059.4059.40
124234 13鵬鐵0179.850.050.06%64.01804079.0779.8579.04
124229 13晉公投59.420.000.00%4.7580059.4259.4259.42
124223 13微山礦94.770.040.04%169.451788094.7794.7794.77
124221 13武地產50.050.000.00%5.01100050.0550.0550.05
124215 13九國資59.89-0.51-0.84%26.53443058.0059.8958.00
124185 13海寧債59.30-0.10-0.17%59.601000059.6059.6059.30
124168 13紹中城50.00-0.05-0.10%10.00200050.0050.0050.00
124166 13江濱投59.780.000.00%44.17739059.7659.7859.76
124165 13洪市政59.900.000.00%7.72129059.5159.9059.51
124161 13瑞水泥98.90-0.05-0.05%398.074024098.8998.9598.89
124149 13鎮水投58.900.000.00%9.72165058.9058.9058.90
124145 13蓉興城60.24-0.02-0.03%18.06300060.1060.2660.10
124142 13渝三峽49.70-0.10-0.20%7.45150049.6049.7049.60
124135 13滇公投100.59-0.01-0.01%46.914670100.20100.60100.20
124130 13陜東嶺98.800.000.00%77.47784098.8098.8198.80
124120 12泉臺商60.000.060.10%29.39490059.9860.0059.98
124112 13豫盛潤91.48-1.72-1.85%11.01121091.9892.0090.00
124090 12遵國投60.000.000.00%9.36156060.0060.0060.00
124077 12榕建工100.800.000.00%31.453120100.80100.80100.80
124070 12新城投60.780.000.00%0.498060.7860.7860.78
124059 12臨城發59.500.000.00%0.244059.5059.5059.50
124056 12啟國投68.770.000.00%40.65591068.7768.8068.77
124048 12平國資41.000.150.37%0.6616040.8541.0040.85
124038 12遠洲控99.800.010.01%1182.5711859099.7999.8082.79
124037 12渝江北40.50-0.07-0.17%6.96172040.4040.5040.40
124017 12伊國資24.900.000.00%2.61105024.9024.9024.90
124006 12紹城投40.300.000.00%4.03100040.3040.3040.30
124005 12昆創控40.00-0.08-0.20%3.3684040.0040.0040.00
124004 12鹽城南40.500.000.00%16.20400040.4040.5040.40
122975 09濟城建99.20-0.20-0.20%53.97545098.6099.2298.50
122941 10鎮城投99.960.000.00%478.314785099.9699.9699.96
122927 09海航債101.82-0.33-0.32%145.9514320102.06102.06101.82
122904 10長城投102.00-1.00-0.97%14.671450101.00102.00101.00
122890 10凱迪債95.15-0.15-0.16%20.51216094.1495.1994.14
122872 10復星債100.010.010.01%30.003000100.02100.02100.01
122867 11石城投100.580.000.00%45.364510100.58100.58100.58
122840 11臨汾債75.75-0.06-0.08%5.4572075.7575.7575.75
122835 11興瀘債102.000.000.00%42.554180101.22102.00101.20
122779 11株城發84.000.000.00%27.72330084.0084.0084.00
122776 11新光債84.95-3.55-4.01%141.421728084.9884.9880.00
122766 11宜建投53.56-0.44-0.81%7.48140053.1053.5653.10
122765 11泛海02105.003.002.94%528.9950380105.00105.00105.00
122764 11泛海01100.050.030.03%19.311930100.04100.05100.04
122763 11淮產投100.200.000.00%10.021000100.20100.20100.20
122746 12方大02101.700.000.00%143.9114150101.70101.70101.70
122745 12方大01100.22-0.07-0.07%148.1314780100.22100.22100.22
122744 11本溪債104.81-0.14-0.13%54.915240104.75104.81104.75
122743 12華發集25.180.010.04%2.3493025.1825.1825.18
122742 12魯高速100.67-0.43-0.43%42.754250100.60100.69100.42
122737 12石油0499.00-1.00-1.00%19.80200099.0099.0099.00
122732 12九江債40.560.000.00%17.40429040.5640.5640.56
122727 12東勝債24.98-0.02-0.08%9.49380024.9824.9824.98
122724 12攀國投100.00-0.15-0.15%69.99700099.85100.0099.85
122715 12蓉新城40.60-0.07-0.17%1.8345040.6040.6040.60
122711 12鄭新債102.30-0.27-0.26%20.462000102.30102.30102.30
122701 12余城建40.30-0.27-0.67%16.30403040.4140.6140.20
122696 12丹投債41.050.110.27%6.21152040.9841.1040.52
122690 12三胞債91.00-0.10-0.11%212.522335091.1091.1091.00
122689 12宿開發40.650.000.00%6.10150040.6540.6540.65
122677 12江寧債40.40-0.10-0.25%0.5313040.4040.4040.40
122668 12涼國投99.90-0.10-0.10%11.97120099.7099.9099.70
122649 12長建投41.390.230.56%2.0750041.3941.3941.39
122643 12海資債99.90-0.21-0.21%7.9980099.9099.9099.90
122635 12蕪開0270.750.000.00%4.4663070.7570.7570.75
122632 12江陰債40.400.020.05%1.3734040.0040.4040.00
122626 12海恒債40.30-0.08-0.20%8.06200040.3040.3040.30
122608 12西永債40.25-0.15-0.37%9.45235040.2040.3940.20
122607 12渝地產40.790.010.02%1.3032040.4040.8040.40
122595 12泉州02101.60-0.12-0.12%7.32720101.60101.60101.60
122591 12常交債101.38-0.09-0.09%20.272000101.20101.38101.20
122587 12遵橋債54.900.000.00%0.5510054.9054.9054.90
122584 12松城開40.200.000.00%22.26555040.0040.2040.00
122571 12興國資40.40-0.10-0.25%7.75192040.3040.4040.30
122553 12虞交通40.28-0.22-0.54%0.8521040.3340.4940.25
122533 12平城投39.95-0.05-0.13%22.00551039.0339.9539.03
122503 12並龍城39.95-0.05-0.13%0.6015039.9539.9539.95
122493 14國電0397.300.700.72%0.101097.3097.3097.30
122482 15金茂債78.008.0011.43%1132.0013562071.0087.0071.00
122467 15萬達0297.210.000.00%434.944474097.2297.2297.20
122451 15九鼎債99.30-0.20-0.20%3.9740099.3099.3099.30
122433 15融創0290.970.460.51%1448.6115928090.9990.9990.50
122424 15華業債98.750.000.00%493.755000098.7598.7598.75
122408 15美都債99.64-0.06-0.06%21.42215099.2099.6499.20
122406 15新湖債99.71-0.09-0.09%2701.8727100099.7099.7199.70
122393 15恒大03100.69-0.03-0.03%2279.29226350100.71100.71100.69
122392 15恒大02100.25-0.02-0.02%4614.76460320100.10100.26100.10
122383 15恒大0199.99-0.01-0.01%57.98580099.8099.9999.80
122379 14西南0199.44-0.16-0.16%2983.2030000099.4499.4499.44
122374 14招商債99.00-0.64-0.64%98.11991099.0099.0099.00
122369 13包鋼0499.70-0.12-0.12%1469.4814739099.7099.7099.70
122342 13包鋼0399.800.000.00%2104.6421089099.7999.8099.79
122332 14億利0199.35-0.04-0.04%3321.6733484099.3599.3599.10
122293 13興業02106.501.000.95%0.2120106.50106.50106.50
122276 13魏橋01100.64-0.03-0.03%2612.81259620100.64100.64100.62
122249 13平煤債93.58-0.13-0.14%28.07300093.5893.5893.58
122239 13中油0199.88-0.10-0.10%83.51839099.9899.9899.00
122237 12西資源99.501.011.03%9.95100099.5099.5099.50
122219 12榕泰債99.50-0.40-0.40%0.101099.5099.5099.50
122215 12永泰0199.900.000.00%29.97300099.9099.9099.90
122212 12京江河99.980.180.18%99.981000099.9899.9899.98
122207 12駱駝集100.00-0.03-0.03%250.0025000100.00100.00100.00
122197 12華天成99.87-0.03-0.03%249.522500099.7099.8899.70
122187 12波纖債100.120.040.04%400.4840000100.12100.12100.12
122168 12兗煤0298.10-0.58-0.59%1.6717098.3098.3098.10
122159 12億利0292.90-0.91-0.97%236.462561093.4093.5090.01
122143 12億利0193.03-4.97-5.07%12735.75136983092.8995.0092.88
122110 11眾和債100.00-0.18-0.18%700.5070050100.00100.00100.00
122093 11中孚債99.28-0.01-0.01%3352.8833765099.3299.3299.28
122071 11海航02100.42-0.14-0.14%91.179080100.56100.56100.35
122067 11南鋼債99.99-0.06-0.06%672.0467260100.00100.0099.90
120605 06三峽債94.000.000.00%4.7050093.9894.0093.98
120527 05武城投98.00-0.20-0.20%1.2713097.0198.0097.01
120306 03中電投100.400.000.00%9.44940100.40100.40100.40
120303 03三峽債100.250.000.00%1.1912097.22100.2597.22
120301 03滬軌道99.930.000.00%2.0020099.8099.9399.80
120204 02蘇交通99.89-0.21-0.21%18.06190090.2499.9090.24
120201 02三峽債98.450.280.29%1.9620097.5398.4597.53
113016 小康轉債103.84-1.51-1.43%12253.641167260105.30106.55103.70
113015 隆基轉債121.64-8.85-6.78%23419.281870970130.50130.80121.33
113014 林洋轉債120.33-4.95-3.95%20054.351642830125.28125.30119.54
113013 國君轉債115.80-1.71-1.46%5085.99435230117.36118.00115.28
113012 駱駝轉債106.61-0.27-0.25%89.908460105.56106.70105.56
113011 光大轉債108.33-1.17-1.07%15555.751426280109.50110.18108.10
113010 江南轉債104.23-0.36-0.34%393.1437680104.37104.54104.21
113009 廣汽轉債116.48-0.82-0.70%7557.01644350117.31118.41116.00
113008 電氣轉債100.77-0.73-0.72%3539.51350210101.79101.79100.66
110034 九州轉債112.23-4.07-3.50%2052.34181910116.65116.65112.16
110033 國貿轉債120.51-2.57-2.09%1159.9295570123.10123.48119.00
110032 三一轉債121.00-1.92-1.56%12603.651025850123.10124.75120.27
110031 航信轉債102.40-0.85-0.82%196.2219060103.02103.58102.40
110030 格力轉債106.33-0.37-0.35%4468.98419130106.50106.86106.02
019579 17國債2499.930.000.00%1.0010099.9399.9399.93
019571 17國債1799.73-0.10-0.10%1650.7316553099.7399.7499.66
019569 17國債1594.09-0.34-0.36%850.509038094.4394.5394.09
019568 17國債1497.55-0.03-0.03%45.85470097.5597.5597.55
019563 17國債0999.88-0.01-0.01%3311.4833161099.8999.8999.80
019561 17國債0796.16-0.17-0.18%112.701172096.1696.1696.16
019557 17國債0399.840.010.01%1440.8714433099.8099.8599.77
019547 16國債1981.520.240.30%966.1011853081.2981.6681.24
019542 16國債1495.23-0.34-0.36%0.101095.2395.2395.23
019541 16國債1386.38-0.05-0.06%166.181923086.5186.5186.38
019540 16國債1299.410.000.00%1944.6019562099.4199.4199.40
019536 16國債0884.800.000.00%642.137574084.8084.9384.61
019535 16國債0795.92-0.14-0.15%96.401005095.9295.9295.92
019528 15國債2890.810.210.23%5.2858091.2991.5590.20
019521 15國債2192.69-0.31-0.33%2.3225092.7092.7092.69
019517 15國債1792.330.050.05%20.77225092.3392.3392.32
019508 15國債0897.310.020.02%0.192097.3197.3197.31
019311 13國債1196.80-0.35-0.36%3.6838097.0097.0096.80
019303 13國債0399.30-0.38-0.38%0.9910099.3099.3099.30
019301 13國債0199.990.040.04%2.0020099.9999.9999.99
010504 05國債(4)99.890.260.26%3.1031099.6399.9799.63
010303 03國債(3)95.75-0.12-0.13%1901.9919862095.5495.8595.51
010107 21國債(7)100.10-0.05-0.05%11235.361123240100.15100.1599.98