提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
127637 17蒙城債100.000.220.22%0.6060100.00100.00100.00
127458 16濟市中92.300.100.11%1.9421092.3092.3092.30
127450 16晉城投96.800.040.04%1.9420096.8096.8096.80
127445 16渝江0297.600.300.31%20.98215097.4097.6097.40
127413 16臯投債96.600.100.10%2.9931096.6096.6096.60
127386 16丹投債92.530.050.05%1.8520092.5392.5392.53
127313 15東麗投95.491.341.42%1.9120095.4995.4995.49
127298 15任丘債78.221.221.58%0.081078.2278.2278.22
127176 15武鐵0281.200.000.00%2.1126081.2081.2081.20
127121 15蘇國信101.400.000.00%1063.58104890101.39101.40101.39
127102 15襄礦債94.563.834.22%0.091094.5694.5694.56
127053 15天瑞0198.60-0.19-0.19%14.36145099.1899.1898.00
124977 14天瑞0385.22-1.36-1.57%26.09309080.0385.5080.03
124946 14保利集101.400.000.00%131.8213000101.40101.40101.40
124894 14海資0286.001.001.18%0.8610086.0086.0086.00
124878 14蘇高新61.590.100.16%3.3354061.5961.5961.59
124832 14睢寧潤60.20-0.02-0.03%143.942391060.2060.2060.20
124831 14崇建設50.500.701.41%1.8737050.2050.5050.20
124815 14天瑞0289.500.200.22%34.06381088.1789.5088.17
124761 14深業團101.400.000.00%212.0320910101.40101.40101.40
124714 14魯國集102.100.020.02%2.14210102.10102.10102.10
124703 14蓉隆博60.000.000.00%3.3055060.0060.0060.00
124629 14蘇金灌60.000.000.00%0.6010060.0060.0060.00
124563 14吉鐵投60.30-0.05-0.08%24.13400060.3560.3560.30
124558 14宏橋01100.86-0.06-0.06%0.2020100.86100.86100.86
124557 13天易0261.900.200.32%61.901000061.9061.9061.90
124520 14太資債61.900.100.16%0.569061.9061.9061.90
124487 14邵城投60.60-0.40-0.66%0.305060.6060.6060.60
124456 13閩投債102.700.100.10%4.62450102.70102.70102.70
124422 13崇明債25.700.100.39%0.5923025.7025.7025.70
124380 13曹妃甸39.000.000.00%780.0020000039.0039.0039.00
124356 13珠匯華41.150.852.11%123.453000041.1541.1541.15
124352 13平涼債40.09-0.01-0.02%0.082040.0940.0940.09
124345 13京煤債40.30-0.20-0.49%4.03100040.3040.3040.30
124289 13麗城投40.100.100.25%1.5639040.1040.1040.10
124253 13新鄉投40.090.090.23%3.0576040.0940.1040.09
124223 13微山礦66.660.000.00%912.0713694066.6066.6666.59
124206 13祥源債60.01-0.02-0.03%12.60210060.0060.0360.00
124179 13廣越秀101.800.860.85%203.6020000101.80101.80101.80
124161 13瑞水泥71.10-5.90-7.66%3.5650071.1071.1071.10
124149 13鎮水投39.290.100.26%0.7920039.2939.2939.29
124145 13蓉興城40.36-0.14-0.35%0.328040.3640.3640.36
124123 13南城投40.400.200.50%76.721900040.0040.4040.00
124105 12愉悅債99.750.000.00%25.34254099.7599.7899.75
124070 12新城投40.100.100.25%1.0827040.1040.1040.10
124056 12啟國投72.00-0.30-0.41%2.3032072.0072.0072.00
124038 12遠洲控93.45-1.55-1.63%0.091093.4593.4593.45
124036 12張經開20.500.020.10%31.001512020.5020.5020.50
122928 09鐵嶺債100.900.090.09%77.977730100.82100.90100.82
122927 09海航債96.90-0.31-0.32%905.379330097.2097.2096.90
122835 11興瀘債104.700.150.14%4.61440104.70104.70104.70
122778 11建發債103.17-0.03-0.03%103.5710040100.04103.17100.04
122746 12方大02100.49-0.11-0.11%93.829330100.59100.60100.49
122741 11雙鴨山39.000.000.00%0.041039.0039.0039.00
122701 12余城建20.10-0.15-0.74%6.83340020.1020.1020.10
122696 12丹投債20.280.070.35%0.6130020.2820.2820.28
122643 12海資債91.000.000.00%2.0022091.0091.0089.01
122496 15世茂0297.60-0.40-0.41%292.803000097.6097.6097.60
122494 15華夏0592.50-2.30-2.43%0.091092.5092.5092.50
122480 15南鋁02100.150.000.00%291.5429110100.15100.15100.15
122393 15恒大03100.97-0.04-0.04%1368.17135460101.01101.10100.00
122392 15恒大02100.65-0.11-0.11%1598.83158850100.65100.65100.65
122385 15中信02103.000.100.10%5.15500103.00103.00103.00
122383 15恒大01100.50-0.15-0.15%636.7763360100.50100.50100.50
122354 15康美債89.240.160.18%1735.6819474088.9189.2888.72
122350 14盛屯債95.980.040.04%7.6880095.9895.9895.98
122346 14貴人鳥71.87-10.03-12.25%20.08246081.8081.8071.87
122336 13牡丹01100.39-0.41-0.41%155.5015490100.39100.39100.39
122331 14營口港100.000.500.50%65.706570100.00100.00100.00
122329 14伊泰01102.350.060.06%1279.39125100102.26102.37102.26
122302 13天房債96.000.000.00%3001.1431100096.5096.5096.00
122295 13川投01100.98-0.02-0.02%582.6157730100.90100.98100.90
122294 12魯創投101.900.800.79%101.9010000101.90101.90101.90
122284 13魯金02101.200.000.00%2.63260101.20101.20101.20
122249 13平煤債94.200.000.00%4.7150094.2094.2094.20
122213 12松建化95.000.020.02%0.9510095.0095.0095.00
122201 12開灤01101.250.250.25%2025.00200000101.25101.25101.25
122187 12波纖債101.450.080.08%111.6011000101.45101.45101.45
122181 12山鷹債99.800.500.50%164.561650099.6099.8099.60
122176 12中儲債100.70-0.26-0.26%100.7010000100.70100.70100.70
122159 12億利0276.800.490.64%97.231266076.8876.8876.80
122158 12西鋼債98.000.000.00%71.54730098.0098.0098.00
122157 12廣控01100.65-0.05-0.05%45.394510100.65100.65100.65
122152 12國電02100.55-0.05-0.05%150.8015000100.50100.55100.50
122143 12億利0189.69-1.00-1.10%0.091089.6989.6989.69
122138 11桂東0194.981.872.01%4.7550094.0095.0094.00
122134 11華微債99.79-0.01-0.01%29.44295099.8099.8099.79
122124 11中化02100.30-0.05-0.05%100.3010000100.30100.30100.30
122105 11安鋼02100.15-0.05-0.05%0.5050100.15100.15100.15
122075 11柳鋼債100.200.420.42%300.6030000100.20100.20100.20
122071 11海航0293.90-0.08-0.09%652.186953093.8494.0893.50
122062 11西礦0297.30-0.20-0.21%14.79152097.3097.3097.30
120527 05武城投101.200.200.20%1.01100101.20101.20101.20
120303 03三峽債102.50-0.05-0.05%2.88280102.53103.46102.50
120201 02三峽債102.000.000.00%2.04200102.00102.00102.00
113505 杭電轉債91.06-0.26-0.28%280.743079091.1391.3990.90
113504 艾華轉債112.020.200.18%31.432800111.82113.57111.03
113503 泰晶轉債96.650.090.09%404.814193096.5697.5695.50
113502 嘉澳轉債90.710.010.01%148.301634090.8090.8890.54
113019 玲瓏轉債101.80-0.01-0.01%119.0511710101.40101.99101.40
113018 常熟轉債120.074.063.50%27270.362287760116.22120.15116.22
113017 吉視轉債93.680.280.30%644.716906093.4993.8093.00
113016 小康轉債99.100.680.69%1182.12118640100.10101.7098.60
113015 隆基轉債105.481.161.11%1796.20172280104.10105.99103.00
113014 林洋轉債95.280.330.35%2044.1421496094.8595.5094.56
113013 國君轉債106.69-0.17-0.16%3220.21301620106.85107.14106.61
113012 駱駝轉債97.12-0.05-0.05%110.091133097.0397.4997.00
113011 光大轉債108.910.020.02%7785.95714730108.89109.58108.50
113010 江南轉債102.760.010.01%94.529180102.80104.69102.75
113009 廣汽轉債103.040.040.04%2634.17255700103.13103.17102.70
113008 電氣轉債104.611.000.97%20608.091960660105.50106.16104.44
110043 無錫轉債100.460.540.54%7736.1477107099.81100.6099.81
110042 航電轉債112.81-0.17-0.15%2287.47202630113.00113.49112.37
110041 蒙電轉債98.700.060.06%905.039165098.3598.8598.35
110040 生益轉債105.64-0.89-0.84%493.8346640106.80106.80105.55
110038 濟川轉債114.880.400.35%436.4938110114.01114.92113.96
110034 九州轉債104.15-0.64-0.61%60.885840104.60104.60104.09
110033 國貿轉債106.860.080.07%419.1939340106.03107.40106.03
110032 三一轉債123.63-0.25-0.20%1113.6490260123.52123.88123.00
110031 航信轉債107.180.780.73%1988.78185060106.50107.69106.37
110030 格力轉債103.000.150.15%929.2390310102.80103.09102.75
019569 17國債15102.280.430.42%109.3610710101.98102.29101.80
019548 16國債2098.780.000.00%2.1722098.7898.7898.78
019547 16國債1989.970.280.31%15375.69170865089.6090.2589.49
019541 16國債1395.120.300.32%123.601299094.8695.3794.74
019536 16國債0893.790.390.42%5841.2762343093.6894.2893.36
019535 16國債0798.95-0.03-0.03%0.495098.9598.9598.95
019534 16國債0697.701.101.14%85.00870097.7097.7097.70
019528 15國債2899.270.770.78%21.55218098.8099.2798.80
019521 15國債2198.06-0.01-0.01%72.02734098.0798.1998.06
019517 15國債17100.650.210.21%858.1585380100.30100.89100.18
019510 15國債10101.000.750.75%11.491140100.50101.00100.50
019508 15國債08101.910.140.14%347.0634020101.86102.50101.86
019319 13國債19115.000.000.00%6.21540115.00115.00115.00
019311 13國債11100.98-0.20-0.20%202.8520120100.80100.98100.80
019308 13國債08100.66-0.18-0.18%2.32230100.35101.00100.35
019218 12國債18102.300.020.02%6.87670102.10102.99102.10
01061906國債(19)100.100.120.12%8.91890100.00100.18100.00
010504 05國債(4)103.210.010.01%23.732300103.10103.39103.10
010303 03國債(3)100.40-0.09-0.09%7475.68743750100.40100.59100.40
010107 21國債(7)102.80-0.13-0.13%7786.63756890102.99103.08102.77