提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
127449 16太新0295.440.700.74%0.101095.4495.4495.44
127445 16渝江0295.90-4.10-4.10%2877.0030000095.9095.9095.90
127409 16渝地產95.30-0.20-0.21%95.301000095.3095.3095.30
127400 16廣晟0196.402.052.17%1157.0012000096.5096.5096.40
127178 15華南城98.10-0.20-0.20%0.202099.0999.0998.10
127102 15襄礦債94.93-0.07-0.07%46.75504086.4594.9886.45
127099 15天瑞0294.000.200.21%3.7640094.0094.0094.00
127040 14春輝0299.60-0.28-0.28%2.1922099.6099.6099.60
124999 13武續債104.400.000.00%23.282230104.40104.40104.39
124977 14天瑞0399.490.000.00%310.863125099.4299.4999.42
124970 14杭地鐵103.800.000.00%1486.21143180103.80103.80103.80
124968 14鹽東方99.011.011.03%35.74361099.0199.0199.01
124962 14武經開99.47-0.28-0.28%5.9760099.4799.4799.47
124933 14揭城投98.38-0.79-0.80%3.0531098.3898.3898.38
124932 14阿克蘇98.650.280.28%3.0631098.6598.6598.65
124888 14鄒城債79.950.700.88%12.75160079.2579.9579.25
124884 14雙水0274.870.921.24%7.62102074.4874.8774.48
124858 14黃海港79.920.580.73%2.6433079.9080.1079.90
124845 14晉開發79.980.080.10%0.405079.9879.9879.98
124815 14天瑞0294.380.230.24%41.43443093.5094.7793.50
124797 14十二師99.421.491.52%23.50237097.9999.4297.99
124781 14渝江02102.08-2.80-2.67%2.65260102.08102.08102.08
124749 14仁城投81.28-0.38-0.47%0.8911081.2881.2881.28
124743 14銀城投80.98-0.22-0.27%4.8660080.9880.9880.98
124735 14合建投103.50-1.70-1.62%1.14110103.50103.50103.50
124723 14啟東0281.350.150.18%2.2828081.3581.3581.35
124714 14魯國集101.160.060.06%23.152290101.00101.16101.00
124711 14象山債80.850.180.22%2.9937080.8580.8580.85
124710 14興國資80.85-2.15-2.59%1.3717080.8580.8580.85
124703 14蓉隆博80.850.180.22%2.1026080.8580.8580.85
124686 14昌平債81.60-2.90-3.43%4.9060081.6081.6081.60
124677 14烏城投80.890.320.40%2.5131080.8980.8980.89
124662 14京投債103.400.340.33%14.781430103.20103.40103.20
124661 14贛四通80.680.300.37%2.1026080.6880.6880.68
124655 13寧海0281.290.240.30%1.3016081.2981.2981.29
124641 14江寧開96.38-0.53-0.55%5.7860096.3896.3896.38
124628 14啟東0181.250.280.35%1.8723081.2581.2581.25
124616 14鄂交01120.028.657.77%1831.43152590110.50120.50110.50
124605 14溫高0181.070.200.25%1.2215081.0781.0781.07
124589 14海晉交82.480.000.00%4.9560082.4882.4882.48
124573 14龍巖城80.580.811.02%10.31128080.0880.5880.08
124568 14株國投102.65-0.25-0.24%167.1116280102.65102.65102.65
124566 14潭兩型81.300.931.16%9.75120080.5781.3080.57
124563 14吉鐵投82.49-0.43-0.52%0.334082.4982.4982.49
124558 14宏橋01103.00-0.30-0.29%5.15500103.00103.00103.00
124555 14余城建80.880.210.26%1.1314080.8880.8880.88
124545 14雙水0175.180.210.28%1.2817075.1875.1875.18
124535 14眉山資80.450.150.19%2.0926080.4580.4580.45
124534 14渝中債80.430.160.20%0.8811080.4380.4380.43
124532 14甘公01105.300.000.00%1210.95115000105.30105.30105.30
124517 14懷化0293.340.140.15%5.7962093.2993.3493.29
124500 13鵬鐵0294.990.120.13%1.6117094.9994.9994.99
124491 14臯開債85.88-3.00-3.38%1717.6020000085.8885.8885.88
124488 14吳興南82.78-0.52-0.62%4.9760082.7882.7882.78
124480 14東臺0182.53-0.27-0.33%6.1975082.4882.5382.48
124418 13永利債97.488.289.28%36.05376089.2099.0089.20
124417 13江高新72.48-7.12-8.94%3.6648079.8979.8972.48
124412 13金利源80.000.000.00%3.2040080.0080.0080.00
124404 13懷化工80.950.100.12%3.5644080.9080.9580.90
124402 13丹投0179.30-0.50-0.63%1.5920079.3079.3079.30
124398 13株城發80.650.000.00%4.7659080.6580.6580.65
124387 13湛基投80.340.040.05%9.16114080.3080.3580.30
124355 13窪城投80.250.000.00%10.37130079.6780.2579.67
124325 13京生物60.28-0.22-0.36%3.6260060.2860.2860.28
124314 13築鐵路98.33-0.06-0.06%3.2433098.2898.3398.28
124308 13眉宏大59.690.120.20%2.0334059.6959.6959.69
124295 13寧鐵路100.79-0.20-0.20%1.21120100.79100.79100.79
124284 13瓊洋浦100.401.101.11%175.891752099.47100.4099.47
124283 13武新港100.190.120.12%3.41340100.19100.19100.19
124273 13翔宇債97.50-0.21-0.21%20.18207097.5097.5097.50
124254 13常熟發59.550.050.08%141.012368059.5559.5559.55
124253 13新鄉投58.890.220.37%1.7129058.8958.8958.89
124252 13邯交通99.08-0.42-0.42%4.1542098.6799.0898.67
124244 13番交投49.56-0.03-0.06%2.5351049.5649.5649.56
124242 13營經開58.83-2.67-4.34%1.7630058.7858.8358.78
124229 13晉公投59.390.220.37%0.183059.3959.3959.39
124221 13武地產49.670.100.20%0.255049.6749.6749.67
124219 13榮經開59.600.130.22%185.203110059.5559.6059.55
124215 13九國資60.08-2.92-4.63%2.3439060.0860.0860.08
124190 13奉南城59.550.100.17%2.2037059.5559.5559.55
124183 13津廣成78.85-0.15-0.19%170.392161078.8578.8578.85
124168 13紹中城50.000.130.26%5.29106049.8850.0049.88
124161 13瑞水泥98.300.000.00%265.932705098.1698.3398.16
124149 13鎮水投59.38-0.25-0.42%0.6511059.3859.3859.38
124145 13蓉興城60.85-0.25-0.41%4.8782060.8560.8555.01
124142 13渝三峽49.780.280.57%0.6513049.7849.7849.78
124140 13滄建投60.140.340.57%1.6828060.0960.1460.09
124133 12寧寶源100.00-0.18-0.18%3.60360100.16100.17100.00
124130 13陜東嶺98.10-0.03-0.03%186.361900098.0098.1098.00
124122 13撫城投60.090.220.37%0.183060.0960.0960.09
124120 12泉臺商60.170.200.33%1.7429060.1760.1760.17
124112 13豫盛潤93.80-0.20-0.21%1.3816085.5493.8085.54
124108 12吳經開60.850.000.00%1.7629060.8560.8560.85
124107 12洛城投59.821.121.91%3.2354059.7859.8259.78
124090 12遵國投60.80-0.50-0.82%0.498060.8060.8060.80
124085 12滬金投60.550.000.00%1.3923060.5560.5560.55
124084 12滬臨港100.120.150.15%2.20220100.07100.12100.07
124078 12雲城建102.50-0.37-0.36%102.5010000102.50102.50102.50
124077 12榕建工99.570.200.20%2.2923099.5799.5799.57
124056 12啟國投80.800.040.05%6.7984080.7580.8080.75
124041 12宿水務60.38-0.22-0.36%0.7212060.3860.3860.38
124040 12紹迪蕩50.000.050.10%2.6052049.8950.0049.89
124038 12遠洲控98.44-0.01-0.01%22.64230098.4398.4598.43
124037 12渝江北60.260.090.15%0.244060.2660.2660.26
124034 12鄭城投60.300.000.00%1.0317060.3060.3060.30
124029 12玉城投59.850.180.30%0.366059.8559.8559.85
124024 12青投資100.000.000.00%1.50150100.00100.00100.00
124017 12伊國資49.95-0.01-0.02%1.0521049.9049.9549.90
124006 12紹城投60.500.000.00%1.8130060.3760.5060.37
122961 09武城投100.300.000.00%3.31330100.30100.30100.30
122941 10鎮城投101.581.081.07%487.3048690100.05103.80100.05
122940 09鹹城投105.500.000.00%13.891330103.20105.5096.05
122928 09鐵嶺債102.001.000.99%114.7511250102.00102.00102.00
122927 09海航債102.400.000.00%174.3417030102.36102.42102.32
122912 10鄂國資100.700.000.00%201.4020000100.70100.70100.70
122890 10凱迪債99.800.020.02%501.565026099.8099.9699.54
122886 10雲投債41.000.000.00%4.10100041.0041.0041.00
122867 11石城投103.550.050.05%3.11300103.55103.55103.55
122843 11綏化債100.00-1.30-1.28%6.00600100.00100.00100.00
122830 11沈國資99.50-2.00-1.97%8.5986099.45101.5099.45
122788 11三明債40.800.000.00%0.123040.8040.8040.80
122781 11永州債106.500.000.00%1194.90113150104.80106.50104.80
122780 11長高新40.270.000.00%2.4260040.2740.2740.27
122778 11建發債105.70-1.07-1.00%489.2746420105.40105.70105.40
122766 11宜建投76.430.160.21%1.2216076.4376.4376.43
122764 11泛海01100.580.020.02%23.432330100.50100.58100.50
122757 11丹東債70.000.000.00%261.803740070.0070.0070.00
122746 12方大02102.030.030.03%185.7618210102.00102.03102.00
122745 12方大01101.00-0.05-0.05%12.201210100.06101.05100.05
122736 12石油03100.00-0.15-0.15%62.806270100.16100.16100.00
122732 12九江債40.680.030.07%1.3032040.6840.6840.68
122724 12攀國投102.650.150.15%2.05200102.65102.65102.65
122711 12鄭新債104.46-0.03-0.03%188.0218000103.17104.50103.17
122701 12余城建41.160.010.02%0.256041.0941.1641.09
122690 12三胞債95.11-0.25-0.26%1.2413095.0095.1195.00
122689 12宿開發40.360.160.40%0.8922040.3640.3640.36
122675 12杭城投25.18-0.07-0.28%5.15205025.0625.2325.06
122668 12涼國投102.38-1.12-1.08%3.99390102.38102.38102.38
122626 12海恒債41.011.012.53%78.891925040.0841.0140.08
122616 12黔鐵債103.730.130.13%6.84660103.68103.73103.68
122610 12樂清債39.99-0.01-0.03%9.76244039.7040.0039.70
122609 12揚城控39.920.020.05%2.5564039.8739.9239.87
122602 12松城投25.350.040.16%0.8634025.3025.3525.30
122591 12常交債102.18-1.52-1.47%1.84180102.18102.18102.18
122578 12長寧債100.850.180.18%3.93390100.85100.85100.85
122553 12虞交通60.50-0.30-0.49%0.183060.5060.5060.50
122541 12寧上陵96.500.000.00%48.25500096.5096.5096.50
122525 12滬嘉開50.050.000.00%1.6032050.0550.0550.05
122514 12金融街101.620.000.00%10.161000101.62101.62101.62
122506 12吳交投69.900.400.58%0.284069.9069.9069.90
122482 15金茂債90.360.370.41%4.5751089.5090.3689.50
122467 15萬達0296.300.000.00%209.792179096.0096.3096.00
122464 15世茂0199.00-0.17-0.17%88.60899098.5599.0098.55
122406 15新湖債100.18-0.01-0.01%2020.94202090100.00100.18100.00
122402 15城建0199.10-0.30-0.30%33.46338099.0099.1099.00
122395 15富力債99.600.000.00%31.17313099.6099.6099.60
122393 15恒大03101.11-0.24-0.24%1380.24136280101.35101.35100.89
122392 15恒大02100.09-0.14-0.14%3187.91318440100.10100.15100.05
122384 15中信01100.000.000.00%200.0020000100.00100.00100.00
122383 15恒大0199.96-0.03-0.03%10725.71107300099.9699.9699.96
122369 13包鋼0499.600.020.02%2229.2522382099.6099.6099.60
122366 14武鋼債99.870.000.00%4651.2546573099.8799.8799.35
122365 14昊華01100.20-0.20-0.20%1.00100100.20100.20100.20
122354 15康美債101.52-0.98-0.96%2339.88230530101.50102.50101.50
122337 13魏橋0299.88-0.01-0.01%1797.8618000099.8999.8999.88
122335 14愛眾01102.001.501.49%927.7091000101.90102.00101.90
122332 14億利01100.550.000.00%555.0455200100.55100.55100.55
122328 12開灤02102.900.000.00%2217.88216000102.90102.90102.56
122276 13魏橋01100.350.190.19%501.7150000100.25100.40100.25
122267 13永泰債100.500.050.05%1789.13178240100.38100.50100.36
122249 13平煤債93.16-0.23-0.25%32.51349093.1693.1693.16
122237 12西資源99.99-0.01-0.01%34.80348099.9999.9999.99
122222 12永泰02100.30-0.05-0.05%36.113600100.30100.30100.30
122215 12永泰0199.800.030.03%512.975140099.7799.8099.77
122201 12開灤01100.300.000.00%273.8227300100.30100.30100.30
122200 12晉蘭花99.870.000.00%88.78889099.8099.8799.80
122188 12華新03102.250.000.00%2556.25250000102.25102.25102.25
122182 12九州通100.260.110.11%300.7830000100.26100.26100.26
122176 12中儲債101.25-0.17-0.17%101.2510000101.25101.25101.25
122169 12金瑞債99.97-0.01-0.01%23.992400100.00100.0099.97
122168 12兗煤02100.00-0.20-0.20%110.351104099.50100.0099.48
122163 12鄂資債99.98-0.02-0.02%189.9819000100.00100.0099.98
122162 12中孚債100.00-0.04-0.04%504.3150430100.00100.0199.99
122143 12億利01101.19-0.22-0.22%4.44440100.48101.19100.48
122125 11美蘭債103.200.000.00%1.14110103.20103.20103.20
122124 11中化02100.690.000.00%232.5923100100.69100.69100.69
122110 11眾和債100.25-0.03-0.03%70.076990100.25100.25100.25
122102 11廣匯01100.36-0.04-0.04%531.5953000100.30100.36100.30
122096 11健康元102.780.080.08%750.7173040102.78102.78102.78
122093 11中孚債99.40-0.19-0.19%387.473899099.3999.4099.36
122075 11柳鋼債99.400.100.10%497.005000099.4099.4099.40
122071 11海航02100.08-0.02-0.02%45.244520100.10100.10100.07
122054 10中鐵G399.350.000.00%49.68500099.3599.3599.35
122037 09三友債100.38-0.27-0.27%747.7874500100.40100.40100.37
122008 08華能G1100.700.000.00%52.065170100.70100.70100.70
122007 08萊鋼債100.900.000.00%807.2080000100.90100.90100.90
122000 07長電債100.06-0.07-0.07%1001.90100130100.12100.12100.06
120601 06大唐債95.970.090.09%4.9051096.1596.1595.97
120303 03三峽債100.490.280.28%6.03600100.59100.59100.49
12020302中移(15)100.060.000.00%1.30130100.06100.0699.90
120201 02三峽債99.84-3.02-2.94%7.7878099.65100.2099.65
113013 國君轉債121.990.020.02%6447.96528530121.97122.63121.78
113012 駱駝轉債118.31-0.29-0.24%145.1312220120.80120.80117.06
113011 光大轉債112.63-0.71-0.63%8407.22746420113.25113.50112.26
113010 江南轉債106.72-0.02-0.02%134.8612630107.23107.23106.59
113009 廣汽轉債124.271.190.97%1202.7097280123.18124.79123.02
113008 電氣轉債106.25-0.05-0.05%2823.73265750106.31106.64106.01
110034 九州轉債126.77-0.02-0.02%656.0251800126.29126.96126.29
110033 國貿轉債132.750.580.44%21315.291610120132.29134.00130.49
110032 三一轉債125.801.801.45%2584.81206670123.52125.80123.52
110031 航信轉債105.350.100.10%350.4133240105.48105.74105.30
110030 格力轉債114.870.200.17%112.969840114.62114.88114.62
019569 17國債1597.74-1.46-1.47%268.352737099.0099.0097.71
019563 17國債0999.990.010.01%3544.9935457099.9599.9999.94
019557 17國債0399.700.000.00%194.611952099.7299.7299.70
019552 16國債2499.71-0.01-0.01%59.83600099.9599.9599.71
019547 16國債1985.90-0.48-0.56%1681.8819529086.4786.4885.85
019541 16國債1392.15-0.97-1.04%179.001934093.1093.1992.10
019538 16國債1094.00-0.57-0.60%29.14310094.0094.0094.00
019537 16國債0998.29-0.25-0.25%0.101098.2998.2998.29
019536 16國債0890.11-0.38-0.42%97.841084090.4790.4790.09
019534 16國債0695.30-0.20-0.21%29.06305095.2995.4395.25
019528 15國債2897.50-0.14-0.14%34.23351097.7997.8297.03
019517 15國債1798.69-0.47-0.47%12.96131098.9199.0098.66
019516 15國債1698.65-0.07-0.07%19.43197098.4098.6598.40
019510 15國債1099.55-0.70-0.70%13.491350100.15100.1599.50
019508 15國債08100.70-0.20-0.20%42.624230100.61100.80100.60
019504 15國債0499.950.000.00%0.505099.9599.9599.95
019320 13國債20101.200.230.23%0.1010101.20101.20101.20
019311 13國債1198.65-0.55-0.55%22.93232098.7199.1098.62
019218 12國債18102.250.000.00%4.19410102.25102.25102.25
010504 05國債(4)101.890.090.09%2.85280101.99102.00101.81
010303 03國債(3)98.05-0.02-0.02%2825.0328812098.0898.0898.02
01021302國債(13)99.93-0.07-0.07%24.28243099.9299.9899.92
010107 21國債(7)102.06-0.08-0.08%2042.90200140102.13102.14102.02