提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
127479 16瀚瑞0195.00-0.39-0.41%1.2213093.7595.0093.75
127386 16丹投債91.000.670.74%190.192090091.0091.0091.00
127371 16普蘭店90.800.000.00%57.02628090.8090.8090.80
127301 15武清債95.800.000.00%2.4025095.8095.8095.80
127102 15襄礦債91.950.971.07%81.66901081.9791.9581.97
127099 15天瑞0292.14-0.34-0.37%88.13955092.4592.4591.29
127053 15天瑞0195.691.221.29%1228.1812835095.6995.6995.69
127027 14晉城債75.900.000.00%0.7610075.9075.9075.90
124999 13武續債102.280.030.03%71.476990102.35102.35102.20
124989 14三星0193.00-10.24-9.92%209.872501093.0093.0083.80
124970 14杭地鐵90.900.000.00%9.09100090.9090.9090.90
124962 14武經開79.40-0.20-0.25%5.5670079.4079.4079.40
124933 14揭城投79.60-0.10-0.13%3.9850079.6079.6079.60
124888 14鄒城債81.660.060.07%7.1888081.6081.6681.60
124884 14雙水0274.800.000.00%3.2243074.8074.8074.80
124822 14合濱投70.100.000.00%1.2618070.1070.1070.10
124815 14天瑞0289.801.762.00%167.031881088.1089.8088.10
124797 14十二師98.000.350.36%20.78212098.0098.0098.00
124791 14孝城投80.300.200.25%4.3454080.2080.3080.20
124781 14渝江0280.400.000.00%3.8648080.4080.4080.40
124744 14蕭經開80.710.010.01%10.17126080.7080.7180.70
124743 14銀城投80.700.000.00%9.68120080.7080.7080.70
124735 14合建投94.150.000.00%47.08500094.1594.1594.15
124715 14四平債79.400.000.00%1.5920079.4079.4079.40
124714 14魯國集101.020.000.00%4.04400101.02101.02101.02
124710 14興國資80.700.000.00%4.0450080.7080.7080.70
124703 14蓉隆博80.900.000.00%13.83171080.9080.9080.90
124686 14昌平債81.250.000.00%23.40288081.2581.2581.25
124677 14烏城投80.400.000.00%104.521300080.3980.4080.39
124668 14滇公路102.100.390.38%49.214820102.00102.10102.00
124662 14京投債101.500.200.20%15.451520105.02105.02101.40
124655 13寧海0280.300.000.00%10.28128080.3080.3080.30
124654 14慶經投79.900.000.00%7.6796079.9079.9079.90
124641 14江寧開93.250.050.05%10.72115093.2593.2593.25
124600 14貴水0195.900.000.00%1.5316095.9095.9095.90
124598 14濟城投81.700.000.00%490.206000081.7081.7081.70
124589 14海晉交83.000.000.00%41.50500083.0083.0083.00
124573 14龍巖城81.300.000.00%5.5368081.3081.3081.30
124561 14汾湖債80.390.000.00%7.2490080.3980.3980.39
124558 14宏橋01102.500.000.00%78.007610102.50102.50102.50
124545 14雙水0175.200.000.00%4.9666075.2075.2075.20
124532 14甘公01102.99-0.20-0.19%29.872900102.99102.99102.99
124520 14太資債81.200.020.02%3.9849081.2081.2081.16
124500 13鵬鐵0282.600.000.00%3.8847082.6082.6082.60
124488 14吳興南61.200.060.10%2.6944061.2061.2061.20
124487 14邵城投62.150.020.03%4.4772062.1562.1562.15
124461 13清遠債61.700.000.00%1.4223061.7061.7061.70
124456 13閩投債99.950.090.09%1.3013099.9599.9599.95
124412 13金利源60.680.030.05%9.28153060.6560.6860.65
124408 13宛城投60.900.000.00%9.26152060.9060.9060.90
124404 13懷化工60.500.000.00%15.13250060.5060.5060.50
124373 13平天湖58.600.000.00%11.31193058.6058.6058.60
124346 13乳國資61.10-0.90-1.45%587.179610061.1061.1061.10
124342 13黔南資60.810.110.18%17.15282060.7560.8760.75
124314 13築鐵路99.000.000.00%1.2913099.0099.0099.00
124313 13蘇家屯58.50-2.56-4.19%1.3523058.5058.5058.50
124308 13眉宏大60.100.000.00%11.12185060.1060.1060.10
124286 13海航債99.590.070.07%33.16333099.5599.5999.55
124283 13武新港99.600.300.30%7.5776099.5099.6099.50
124277 13大豐港100.000.000.00%2.80280100.00100.00100.00
124254 13常熟發59.900.000.00%14.32239059.9059.9059.90
124247 13紹交投100.000.000.00%5.40540100.00100.00100.00
124234 13鵬鐵0179.600.000.00%14.65184079.6079.6079.60
124223 13微山礦94.00-0.10-0.11%4.7050094.0094.0094.00
124221 13武地產50.000.000.00%0.5010050.0050.0050.00
124215 13九國資60.300.000.00%10.31171060.3060.3060.30
124190 13奉南城60.100.000.00%13.94232060.1060.1060.10
124187 13泰礦債57.60-0.18-0.31%32.36561057.6058.5057.50
124182 13精控債99.99-0.01-0.01%2.5025099.9999.9999.99
124172 13常城投60.540.060.10%0.7913060.5060.5460.50
124168 13紹中城50.220.000.00%6.73134050.2250.2250.22
124166 13江濱投60.200.000.00%16.56275060.2060.2060.20
124165 13洪市政60.10-4.90-7.54%0.6611060.1060.1060.10
124145 13蓉興城40.500.010.02%5.10126040.4940.5040.49
124143 13泰投資40.350.000.00%1.2130040.3540.3540.35
124140 13滄建投40.200.000.00%3.2681040.2040.2040.20
124136 13太城投40.350.050.12%1.9448040.3040.3540.30
124122 13撫城投40.300.300.75%1.3333040.3040.3040.30
124116 12渝北飛40.00-0.16-0.40%0.164040.0040.0040.00
124112 13豫盛潤92.000.991.09%30.93339091.0092.0091.00
124108 12吳經開40.450.000.00%5.62139040.4540.4540.45
124090 12遵國投40.900.000.00%0.6516040.9040.9040.90
124085 12滬金投40.350.000.00%2.2656040.3540.3540.35
124084 12滬臨港100.500.000.00%3.32330100.50100.50100.50
124077 12榕建工70.500.000.00%5.2975070.5070.5070.50
124071 12鷹投融70.700.000.00%13.79195070.7070.7070.70
124059 12臨城發39.900.200.50%0.4411039.9039.9039.90
124056 12啟國投70.500.000.00%5.2274070.5070.5070.50
124041 12宿水務40.200.100.25%1.0927040.2040.2040.20
124029 12玉城投40.200.000.00%0.8020040.2040.2040.20
122975 09濟城建99.600.000.00%7.4775099.6099.6099.60
122961 09武城投100.500.000.00%6.03600100.50100.50100.50
122941 10鎮城投96.00-0.25-0.26%2.9831095.5096.0095.50
122927 09海航債94.591.121.20%996.5910564093.5094.8693.50
122890 10凱迪債91.160.260.29%544.165976090.9091.5090.86
122850 11華泰債100.000.000.00%199.992000099.99100.0099.98
122843 11綏化債99.990.090.09%33.36334099.80100.0099.80
122840 11臨汾債50.600.000.00%0.5611050.6050.6050.60
122835 11興瀘債101.850.000.00%4.28420101.85101.85101.85
122824 11中煤建100.000.000.00%4.00400100.00100.00100.00
122818 11牟平債70.80-0.70-0.98%22.09312070.8070.8070.80
122801 11焦作債100.210.000.00%1.90190100.21100.21100.21
122798 11泰礦債99.900.000.00%75.32754099.9099.9099.90
122781 11永州債83.500.200.24%0.172083.5083.5083.50
122779 11株城發83.450.000.00%345.824144083.4583.4583.45
122766 11宜建投53.800.100.19%1.0820053.7053.8053.70
122751 11冀新債101.40-0.05-0.05%202.8020000101.40101.40101.40
122749 12石油0297.950.400.41%1959.0020000097.9597.9597.95
122746 12方大02101.600.090.09%894.1988020101.20101.60101.20
122732 12九江債20.500.000.00%0.7637020.5020.5020.50
122727 12東勝債24.98-0.01-0.04%974.2338997024.9924.9924.97
122724 12攀國投101.89-0.01-0.01%13.751350101.85101.90101.85
122721 12遼國資41.00-0.30-0.73%0.041041.0041.0041.00
122718 12渝南債102.200.000.00%2.45240102.00102.20102.00
122710 12濟城建25.380.000.00%0.104025.3825.3825.38
122707 12泰興債25.07-0.03-0.12%191.607643025.0525.0725.05
122702 12海安債25.06-0.04-0.16%115.284600025.0625.0625.06
122681 12合農投25.00-0.13-0.52%3.48139025.0025.0025.00
122675 12杭城投25.03-0.05-0.20%12.52500025.0325.0325.03
122668 12涼國投100.400.000.00%2.21220100.40100.40100.40
122626 12海恒債40.350.000.00%1.4135040.3540.3540.35
122621 12贛城債25.000.000.00%0.9337025.0025.0025.00
122610 12樂清債40.250.150.37%7.00174040.1040.2540.10
122608 12西永債40.200.000.00%3.7894040.2040.2040.20
122583 12遵投債40.700.100.25%5.25129040.7040.7040.70
122578 12長寧債100.200.000.00%16.231620100.20100.20100.20
122562 12伊春債39.70-0.10-0.25%8.58216039.7039.7039.70
122543 12欽開投70.900.100.14%354.505000070.9070.9070.90
122541 12寧上陵99.753.753.91%6.9870099.7599.7599.75
122533 12平城投39.950.000.00%3.8897039.9539.9539.95
122494 15華夏0596.800.070.07%1034.3110684096.8596.8596.80
122482 15金茂債72.502.503.57%105.331469070.0072.5070.00
122467 15萬達0298.620.070.07%4909.3649795098.5498.6298.54
122445 15融創0399.000.000.00%1980.0020000099.0099.0099.00
122433 15融創0290.450.080.09%727.878045090.5090.5090.37
122431 15閩高速99.300.050.05%109.231100099.3099.3099.30
122430 15增碧0299.550.050.05%99.551000099.5599.5599.55
122424 15華業債98.680.180.18%1041.4610564098.5898.6898.58
122421 15天房債98.700.150.15%93.77950098.7098.7098.70
122412 15昆藥債99.300.000.00%39.32396099.3099.3099.30
122408 15美都債99.18-0.02-0.02%191.811934099.1899.1899.18
122399 15中投G199.300.000.00%103.601043099.3999.4099.30
122393 15恒大03100.990.230.23%725.8272000100.67100.99100.65
122392 15恒大02100.700.110.11%1427.56141880100.59100.70100.58
122383 15恒大01100.100.100.10%385.4638540100.00100.10100.00
122369 13包鋼0499.960.050.05%99.961000099.9699.9699.96
122366 14武鋼債99.780.010.01%3222.8932300099.7899.7899.78
122363 14太證債100.010.110.11%800.0280000100.00100.01100.00
122354 15康美債99.500.000.00%69.85702099.5099.5099.50
122337 13魏橋0298.078.038.92%0.9810098.0798.0798.07
122292 13興業01101.200.200.20%303.6030000101.20101.20101.20
122267 13永泰債99.080.080.08%23.92242098.8599.0898.80
122250 13和邦01100.500.700.70%1005.00100000100.50100.50100.50
122237 12西資源99.700.060.06%120.461209099.5299.7099.50
122232 12招商0199.980.000.00%2939.9729414099.9099.9899.90
122230 12滬海立100.000.000.00%3218.30321840100.00100.0099.99
122229 12國控0199.99-0.01-0.01%869.008694099.9599.9999.95
122197 12華天成100.00-0.03-0.03%85.108510100.00100.00100.00
122143 12億利0194.000.590.63%47.00500094.0094.0094.00
122093 11中孚債94.50-0.40-0.42%467.784950094.5094.5094.50
122080 11康美債100.30-0.05-0.05%7106.96708570100.30100.30100.22
122071 11海航0291.371.121.24%622.316831090.3391.6090.33
122069 11海螺02100.05-0.05-0.05%11.00110099.90100.0599.90
122067 11南鋼債100.040.030.03%110.4411040100.04100.04100.04
122049 10營口港100.00-0.12-0.12%97.709770100.00100.00100.00
122007 08萊鋼債100.060.000.00%20.012000100.06100.06100.06
120605 06三峽債92.45-0.05-0.05%4.3547092.5092.5592.45
120602 06冀建投95.551.721.83%0.101095.5595.5595.55
120601 06大唐債92.390.090.10%23.36253092.0192.4092.01
120306 03中電投99.95-0.25-0.25%1.00100100.40100.4099.95
120303 03三峽債98.442.432.53%0.303098.9098.9098.44
113503 泰晶轉債104.41-0.99-0.94%646.8561740105.37105.37103.51
113018 常熟轉債106.130.190.18%7724.30726060105.96106.80105.94
113017 吉視轉債100.410.050.05%2073.20206510100.35100.52100.21
113016 小康轉債96.65-0.02-0.02%426.294410096.6796.8296.51
113015 隆基轉債118.05-3.93-3.22%17222.751456000121.50122.48117.15
113014 林洋轉債107.90-2.11-1.92%2455.29226800109.20112.58107.22
113013 國君轉債108.991.281.19%21280.541953370107.85109.88107.80
113012 駱駝轉債97.810.110.11%132.201349098.0098.3497.72
113011 光大轉債116.430.750.65%22474.541932560115.85116.98115.53
113010 江南轉債103.70-0.04-0.04%664.5564030103.84103.89103.69
113009 廣汽轉債112.150.100.09%2453.27218240112.00112.90111.85
113008 電氣轉債100.53-0.13-0.13%1839.98183090100.66100.66100.42
110042 航電轉債103.810.230.22%764.4173480103.58104.51102.30
110041 蒙電轉債101.200.150.15%1136.77112400101.10101.23100.60
110040 生益轉債110.81-1.45-1.29%1192.21106730112.20112.97110.72
110039 寶信轉債123.01-0.60-0.49%2118.08172350124.00124.50122.26
110038 濟川轉債115.83-2.33-1.97%1918.75163980116.89120.00115.35
110034 九州轉債109.570.050.05%1162.99106500109.36109.59108.80
110033 國貿轉債120.670.460.38%983.4381500120.30121.48120.00
110032 三一轉債123.56-0.13-0.11%3083.49248790123.98124.70123.29
110031 航信轉債101.780.050.05%304.9829970101.79101.87101.50
110030 格力轉債107.630.600.56%919.1485190107.35108.30107.18
019571 17國債17100.10-0.03-0.03%6032.43602530100.14100.15100.10
019569 17國債1595.080.030.03%45.81482095.0595.0895.00
019563 17國債09100.100.000.00%18838.681882060100.10100.10100.08
019547 16國債1980.550.100.12%868.9910806080.4280.5580.31
019541 16國債1386.690.140.16%18.89218086.8086.8086.45
019540 16國債1299.950.050.05%39.98400099.9499.9599.94
019537 16國債0999.280.140.14%994.0910013099.4099.4099.26
019536 16國債0884.560.010.01%485.615755084.5484.5684.35
019534 16國債0694.720.220.23%13.92147094.5094.7294.50
019528 15國債2891.931.651.83%0.839091.9991.9991.93
019521 15國債2191.390.140.15%12.68139091.2091.3991.19
019517 15國債1792.140.140.15%27.45298092.2092.2092.00
019516 15國債1696.371.271.34%9.1695096.3796.3796.37
019512 15國債1299.85-0.06-0.06%7.0971099.8599.8599.85
019508 15國債0896.400.130.14%1.8319096.4896.4896.40
019504 15國債04100.150.060.06%15.921590100.14100.15100.14
019320 13國債20100.950.060.06%4.64460100.95100.95100.95
019319 13國債19107.002.001.90%0.3230107.00107.00107.00
019311 13國債1197.70-0.01-0.01%6.1763098.1898.1897.70
019308 13國債0898.800.010.01%0.798098.8098.8098.80
010504 05國債(4)100.090.040.04%22.712270100.05100.24100.05
010303 03國債(3)96.51-0.03-0.03%1289.0513363096.5096.6396.40
010107 21國債(7)100.650.080.08%1432.10142310100.57100.66100.53