提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
124615 14昆高新62.500.000.00%0.7512062.5062.5062.50
124535 14眉山資103.29-0.01-0.01%103.2910000103.29103.29103.29
122668 12涼國投19.54-0.45-2.25%928.1547500019.5419.5419.54
122470 15泛海0399.09-0.01-0.01%79.27800099.0999.0999.09
122430 15增碧0299.800.050.05%199.602000099.8099.8099.80
122421 15天房債99.700.700.71%299.693027099.0099.7099.00
122398 15北巴債99.69-0.06-0.06%4459.6944848099.7099.7398.71
122395 15富力債99.56-0.03-0.03%99.561000099.5699.5699.56
122331 14營口港101.300.000.00%203.1120050101.30101.30101.00
113505 杭電轉債85.00-5.55-6.13%440.845029090.2190.3884.26
113503 泰晶轉債100.02-3.41-3.30%1626.98161380103.05103.05100.00
113502 嘉澳轉債95.68-1.95-2.00%794.638232097.0097.2895.00
113019 玲瓏轉債91.88-2.36-2.50%407.344378094.0094.2491.25
113018 常熟轉債94.50-3.20-3.28%4937.5951942096.9697.0794.27
113017 吉視轉債89.42-2.58-2.80%2569.0928706092.0092.0088.91
113016 小康轉債101.73-1.81-1.75%5712.38560930103.54103.54101.17
113015 隆基轉債96.45-2.18-2.21%116.381195098.1298.1296.00
113014 林洋轉債103.13-1.73-1.65%11010.601064490104.71104.71102.70
113013 國君轉債100.15-0.10-0.10%1257.91125610100.21100.3599.49
113012 駱駝轉債103.79-1.51-1.43%961.7992480104.83105.56103.30
110042 航電轉債93.19-3.10-3.22%4525.6148059096.0296.0292.99
110041 蒙電轉債101.75-2.34-2.25%3093.22300280104.02104.02101.12
110040 生益轉債95.82-1.29-1.33%439.814590096.0196.6095.05
110039 寶信轉債99.00-3.45-3.37%1266.89125940102.37102.3798.81
110038 濟川轉債114.23-12.10-9.58%14573.911230110124.90125.81111.55
110033 國貿轉債102.64-3.39-3.20%2578.97249840106.90106.90102.30
110032 三一轉債102.78-2.69-2.55%691.6967230104.61105.09102.00
110031 航信轉債120.02-1.49-1.23%7133.19596460121.01121.40118.50
110030 格力轉債102.12-1.32-1.28%1033.45100340102.72103.68102.02
019571 17國債1799.92-0.08-0.08%1750.87175100100.00100.0399.92
019569 17國債15100.000.000.00%18.851890100.00100.0099.58
019564 17國債1098.620.080.08%69.03700098.6298.6298.62
019547 16國債1987.200.570.66%3998.8046039086.5287.3086.42
019541 16國債1392.180.240.26%257.202800091.7192.1891.36
019536 16國債0890.700.330.37%4085.9445203090.3690.8789.70
019528 15國債2895.800.000.00%9.96104095.8095.8095.80
019521 15國債2197.030.210.22%22.32230097.0097.5097.00
019517 15國債1798.57-0.02-0.02%18.79191098.5098.6397.90
019311 13國債1199.950.950.96%71.86724099.2099.9599.20
019012 10國債1299.310.510.52%28.98292099.0099.3199.00
010303 03國債(3)98.950.170.17%4124.5441757098.6799.0098.60
010107 21國債(7)102.120.050.05%7535.87738470101.96102.12101.80