提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
127540 G17龍源2100.000.900.91%50.005000100.00100.00100.00
127510 17諸城債99.002.102.17%0.9910099.0099.0099.00
127462 G16國網294.860.010.01%47.43500094.8694.8694.86
127386 16丹投債92.080.000.00%0.091092.0892.0892.08
127371 16普蘭店91.97-0.01-0.01%5.0655091.9891.9891.97
127312 15海航債95.60-0.91-0.94%10.13106095.5095.6095.50
127301 15武清債101.062.492.53%10.25103096.01101.1396.00
127208 15國網01101.501.501.50%3.05300101.50101.50101.50
127175 15武鐵01101.000.000.00%1.11110101.00101.00101.00
127053 15天瑞0194.280.000.00%58.83624094.2894.2894.28
124999 13武續債101.740.010.01%28.382790101.72101.77101.71
124966 14京國資100.900.000.00%1.51150100.90100.90100.90
124817 14北國資105.001.301.25%15.751500105.00105.00105.00
124812 14長交0275.00-5.93-7.33%0.081075.0075.0075.00
124714 14魯國集100.820.040.04%59.815940100.41100.82100.41
124662 14京投債102.38-0.44-0.43%125.6212270102.80102.80102.15
124616 14鄂交01108.300.200.19%0.1110108.30108.30108.30
124585 14南網債116.000.000.00%580.0050000116.00116.00116.00
124575 14汕投資86.404.104.98%72.40838086.3086.4086.30
124563 14吉鐵投60.510.000.00%1.2721060.5160.5160.51
124410 13國網03102.100.610.60%62.666140102.00102.10102.00
124286 13海航債100.500.520.52%160.9016090100.00100.50100.00
124272 13綏芬河57.790.791.39%40.80713057.0057.7957.00
124227 13寧國0140.500.360.90%0.369040.5040.5040.50
124223 13微山礦64.650.000.00%93.081440064.6364.6564.63
124201 13南高速40.700.802.01%0.041040.7040.7040.70
124195 13濱海0240.180.020.05%0.205040.1840.1840.18
124193 13文城資41.100.170.42%12.33300041.1041.1041.10
124180 13綦東開40.300.411.03%96.722400040.3040.3040.30
124151 13長興島41.000.000.00%0.041041.0041.0041.00
124125 13溫經開40.000.000.00%4.00100040.0040.0040.00
124112 13豫盛潤94.300.900.96%19.91211094.5094.5094.30
124026 12川廣元40.500.000.00%0.5313040.5040.5040.50
122927 09海航債99.69-0.08-0.08%3553.5435715099.9499.9499.40
122867 11石城投102.100.100.10%0.1010102.10102.10102.10
122838 11吉利債100.250.000.00%200.5020000100.25100.25100.25
122798 11泰礦債99.900.000.00%100.051002099.8599.9099.85
122776 11新光債85.780.780.92%27.03318085.0085.7885.00
122749 12石油02100.271.731.76%290.7829000100.27100.27100.27
122746 12方大02101.480.000.00%6.09600101.48101.48101.48
122723 12石油05101.151.151.15%0.1010101.15101.15101.15
122701 12余城建20.960.562.75%11.74568020.3520.9620.35
122696 12丹投債20.52-0.06-0.29%3.38165020.4020.7020.30
122666 12國網01101.500.000.00%223.2021990101.50101.50101.50
122649 12長建投20.590.000.00%69.373370020.5820.5920.57
122607 12渝地產40.550.000.00%855.9021132040.4540.5540.45
122530 12七城投39.300.200.51%39.301000039.3039.3039.30
122505 12紹袍江40.600.100.25%414.1210200040.6040.6040.60
122494 15華夏0595.000.000.00%8.6591095.0095.0095.00
122491 15藏城投99.502.502.58%199.002000099.5099.5099.50
122481 15鐵建0199.800.200.20%8.9890099.8099.8099.80
122480 15南鋁0299.880.480.48%998.8010000099.8899.8899.88
122477 15月星0194.200.200.21%776.268258094.0094.2094.00
122467 15萬達0299.150.000.00%2834.6628599099.1299.1599.05
122464 15世茂0199.660.140.14%0.101099.6699.6699.66
122433 15融創0296.190.190.20%3419.1335520096.1096.3596.00
122431 15閩高速99.50-0.22-0.22%3398.1334152099.5099.5199.50
122427 15海正0199.00-0.34-0.34%198.002000099.0099.0099.00
122424 15華業債98.800.200.20%1013.1010300098.6898.8098.35
122421 15天房債99.890.540.54%0.101099.8999.8999.89
122408 15美都債99.50-0.04-0.04%189.111900099.5499.5499.50
122399 15中投G199.800.150.15%239.522400099.8099.8099.80
122393 15恒大03101.61-0.09-0.09%3892.41383110101.60101.62101.60
122392 15恒大02100.81-0.12-0.12%51.415100100.80100.81100.80
122383 15恒大01100.08-0.05-0.05%1141.97114100100.10100.10100.07
122374 14招商債100.100.000.00%0.2020100.10100.10100.10
122366 14武鋼債99.90-0.07-0.07%2318.4823215099.8599.9499.85
122354 15康美債100.650.240.24%796.8779270100.40100.66100.40
122350 14盛屯債99.60-0.20-0.20%49.80500099.6099.6099.60
122276 13魏橋01100.520.000.00%8.04800100.52100.52100.52
122267 13永泰債98.790.040.04%504.285111098.5098.8098.50
122260 13中信02100.000.000.00%0.5050100.00100.00100.00
122259 13中信0199.920.000.00%124.901250099.9299.9299.92
122255 13贛粵01100.00-2.53-2.47%0.7070100.00100.00100.00
122243 12廣汽02106.702.872.76%1.07100106.70106.70106.70
122194 12中水0299.80-0.64-0.64%47.90480099.8099.8099.80
122168 12兗煤0298.43-0.01-0.01%1.9520097.0098.4397.00
122157 12廣控01100.000.200.20%8.00800100.00100.00100.00
122110 11眾和債99.81-0.19-0.19%268.292688099.0099.8199.00
122105 11安鋼0299.700.000.00%10.47105099.7099.7099.70
122093 11中孚債98.000.000.00%675.716895098.0098.0098.00
122080 11康美債100.14-0.06-0.06%386.9638640100.25100.25100.14
122071 11海航0297.50-0.37-0.38%312.863209097.8798.1897.13
122067 11南鋼債99.98-0.04-0.04%432.024321099.9999.9999.98
120605 06三峽債95.00-0.50-0.52%13.20139094.4695.0094.45
120603 06航天債98.00-2.00-2.00%1.9420096.0098.0096.00
120601 06大唐債97.080.090.09%1.5516097.0897.0897.08
120303 03三峽債98.000.690.71%0.788098.7798.7798.00
120201 02三峽債100.500.610.61%15.081500100.50100.50100.50
113505 杭電轉債102.240.170.17%2040.26199490102.08102.60101.75
113504 艾華轉債115.400.300.26%545.1747310115.10115.79114.50
113503 泰晶轉債110.95-0.05-0.05%201.8018170111.60111.69110.01
113019 玲瓏轉債104.210.700.68%1669.16160190103.23104.64103.00
113018 常熟轉債102.20-0.23-0.22%364.0235620102.13102.43102.00
113017 吉視轉債99.72-0.28-0.28%592.7559370100.00100.0099.70
113016 小康轉債98.45-0.10-0.10%389.953953098.6598.7798.28
113015 隆基轉債120.022.221.88%13115.161086550118.00121.60118.00
113014 林洋轉債106.502.902.80%6840.43643610103.60107.50103.60
113013 國君轉債108.240.130.12%3116.48287630108.20108.70108.00
113012 駱駝轉債103.880.280.27%33.143190104.38104.38103.60
113011 光大轉債110.12-0.69-0.62%14255.531288750110.90111.50109.91
113010 江南轉債105.500.160.15%584.3255440105.10105.50105.10
113009 廣汽轉債104.320.890.86%4109.24393270103.50105.54103.01
113008 電氣轉債100.91-0.10-0.10%804.5979730100.95100.97100.85
110043 無錫轉債95.400.150.16%3937.6241341095.2895.4295.01
110042 航電轉債114.362.512.24%19133.171660160111.85116.15111.41
110041 蒙電轉債100.60-0.02-0.02%216.1221520100.62100.62100.18
110040 生益轉債109.49-0.37-0.34%2537.16230770109.80110.39109.40
110039 寶信轉債157.25-3.71-2.30%9365.26576840161.00166.76157.05
110038 濟川轉債124.26-0.38-0.30%920.4873970124.96126.00123.56
110034 九州轉債111.960.960.86%1274.02113530111.87112.61110.71
110033 國貿轉債113.28-0.05-0.04%35.593140113.67113.68113.10
110032 三一轉債120.46-0.20-0.17%2588.73212570120.65122.31120.14
110031 航信轉債106.800.800.75%538.0350570105.13106.80105.13
110030 格力轉債108.600.100.09%559.8251580108.85108.85108.40
019579 17國債24100.310.160.16%10.531050100.31100.31100.31
019571 17國債17100.280.020.02%1137.30113420100.28100.28100.19
019569 17國債15101.400.640.64%215.1421220100.30101.40100.13
019568 17國債14100.151.031.04%31.753170100.15100.15100.15
019563 17國債09100.04-0.02-0.02%5436.51543520100.06100.06100.01
019549 16國債2196.470.500.52%0.586095.9796.4795.97
019547 16國債1987.05-0.42-0.48%3791.3943577087.2387.4386.81
019541 16國債1392.02-0.18-0.20%64.16698092.1092.1191.75
019538 16國債1095.490.490.52%7.6480095.4995.4995.49
019536 16國債0890.74-0.58-0.64%1642.6418134090.8191.2390.35
019535 16國債0797.520.010.01%223.692294097.5297.5297.51
019534 16國債0696.960.560.58%33.62348096.4096.9696.40
019531 16國債0399.800.600.60%0.202099.8099.8099.80
019528 15國債2895.60-0.59-0.61%2.1022095.6095.6095.60
019523 15國債2395.100.020.02%3.2334095.1095.1195.10
019517 15國債1798.40-0.02-0.02%15.76160098.4498.7098.40
019510 15國債1098.790.000.00%12.44126098.6598.7998.65
019508 15國債08101.59-0.01-0.01%106.6710500101.59101.59101.59
019319 13國債19117.007.006.36%0.3530117.00117.00117.00
019311 13國債1199.720.100.10%12.26123099.9099.9099.60
019308 13國債08100.87-0.02-0.02%13.401340100.00100.87100.00
019124 11國債24100.20-2.00-1.96%100.2010000100.20100.20100.20
010504 05國債(4)102.25-0.18-0.18%16.781640102.64102.64102.00
010303 03國債(3)99.14-0.36-0.36%1672.4816879099.3399.3398.93
010107 21國債(7)102.38-0.21-0.20%19599.311914660102.38102.44102.27