滬企債表 提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序 查看全部資料>>
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
122927 09海航債98.82-0.86-0.86%793.128007099.4599.4998.72
122798 11泰礦債99.90-0.03-0.03%20.04201099.5099.9399.50
122792 11邯鄲債100.30-0.04-0.04%51.255110100.30100.30100.30
122783 11蘇中能100.000.050.05%0.1010100.00100.00100.00
122776 11新光債85.00-3.59-4.05%3395.7539950085.0085.0085.00
122746 12方大02101.570.090.09%8.96890100.72101.57100.72
122732 12九江債20.44-0.07-0.34%1.0250020.4420.4420.44
122690 12三胞債92.000.030.03%3.8642092.0092.0092.00
122665 12鎮交投40.000.100.25%280.007000040.0040.0040.00
122649 12長建投20.690.000.00%0.021020.6920.6920.69
122643 12海資債94.95-0.05-0.05%72.48771094.0094.9594.00
122494 15華夏0595.000.000.00%19.00200095.0095.0095.00
122482 15金茂債80.88-0.12-0.15%4631.7657267080.8880.8880.88
122467 15萬達0299.10-0.04-0.04%39.64400099.1099.1099.10
122433 15融創0296.29-0.06-0.06%2951.1230648096.1096.3096.10
122430 15增碧0299.30-0.49-0.49%14.39145099.1099.3099.00
122405 15宜華債0299.88-0.01-0.01%69.92700099.8899.8899.88
122402 15城建0199.300.700.71%0.101099.3099.3099.30
122399 15中投G199.60-0.20-0.20%159.361600099.6099.6199.60
122393 15恒大03101.29-0.26-0.26%7625.69751380101.55101.55100.71
122392 15恒大02100.70-0.19-0.19%33.043280100.80100.80100.70
122388 15華泰G199.96-0.04-0.04%6497.3765000099.9699.9699.95
122383 15恒大01100.150.030.03%12779.551276010100.10100.20100.10
122366 14武鋼債99.89-0.06-0.06%2757.8127600099.9499.9499.89
122354 15康美債100.450.000.00%301.3530000100.45100.45100.45
122350 14盛屯債99.800.200.20%69.86700099.8099.8099.80
122336 13牡丹0199.700.390.39%49.85500099.7099.7099.70
122335 14愛眾01101.501.501.50%10.151000101.50101.50101.50
122332 14億利01100.000.000.00%643.0064300100.00100.00100.00
122327 13臥龍債103.150.650.63%103.1510000103.15103.15103.15
122285 13杉杉債101.200.000.00%0.2020101.20101.20101.20
122278 13華域02100.10-0.58-0.58%21.222120100.11100.11100.10
122267 13永泰債98.70-0.05-0.05%1061.9910763098.7598.7598.50
122261 13華泰01100.050.120.12%2051.03205000100.05100.05100.05
122243 12廣汽02106.700.000.00%1.04100103.68106.70103.68
122227 13尖峰0199.900.060.06%162.841630099.9099.9099.89
122187 12波纖債101.160.660.66%0.1010101.16101.16101.16
122168 12兗煤0299.42-0.07-0.07%2.3924099.4299.4299.42
122157 12廣控01100.500.500.50%250.1025010100.00100.50100.00
122110 11眾和債100.000.000.00%1300.00130000100.00100.00100.00
122093 11中孚債97.95-0.05-0.05%1397.0614263097.9597.9597.95
122080 11康美債100.12-0.07-0.07%282.4728210100.15100.15100.12
122071 11海航0296.00-1.30-1.34%1086.0711275096.9197.1595.82
122067 11南鋼債99.94-0.06-0.06%588.895892099.9999.9999.94
122008 08華能G1100.040.000.00%15.011500100.04100.04100.04
120605 06三峽債95.00-0.03-0.03%43.23455095.0195.5094.99
120601 06大唐債95.70-1.38-1.42%11.10116096.0096.0095.70
120486 04國電(2)101.470.000.00%0.1010101.47101.47101.47
120306 03中電投100.250.050.05%8.42840100.80100.80100.06
120303 03三峽債99.27-0.01-0.01%0.101099.2799.2799.27
120201 02三峽債100.500.000.00%0.202099.71100.5099.71