提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
124928 14九龍債80.350.050.06%23.29290080.0180.3580.01
124744 14蕭經開85.000.000.00%12.32145084.8085.0084.80
124686 14昌平債59.100.000.00%8.04136059.1059.1059.10
124361 13京科城56.000.040.07%8.90159056.0056.0056.00
124325 13京生物99.250.000.00%0.404099.2599.2599.25
124254 13常熟發39.510.000.00%8.10205039.5139.5139.50
124122 13撫城投89.18-3.68-3.96%10.34119090.0092.6582.10
124059 12臨城發25.10-0.01-0.04%502.9820015025.1325.1325.10
124037 12渝江北41.000.200.49%1.9748041.0041.0041.00
122724 12攀國投20.400.100.49%0.8441020.4020.4020.40
122406 15新湖債99.291.291.32%0.101099.2999.2999.29
122398 15北巴債118.0019.0019.19%0.2320108.00118.00108.00
122388 15華泰G1100.220.180.18%100.2210000100.22100.22100.22
113505 杭電轉債102.64-0.11-0.11%646.5862960102.79103.00102.59
113504 艾華轉債100.00-0.40-0.40%239.882399099.12100.3899.12
113503 泰晶轉債103.700.040.04%4162.55402110103.86103.86103.12
113502 嘉澳轉債102.820.020.02%2222.22216110102.80102.84102.80
110043 無錫轉債96.350.480.50%3165.6832880095.6796.5395.67
110042 航電轉債108.060.010.01%255.2223630107.44108.25107.44
110041 蒙電轉債96.870.260.27%661.296830096.4996.9496.17
110040 生益轉債103.51-0.04-0.04%377.6336380103.70104.70103.02
110038 濟川轉債128.01-1.78-1.37%2338.21182210130.00130.77127.01
110034 九州轉債106.260.260.25%195.1318460106.42106.42105.31
110033 國貿轉債104.100.300.29%2166.69208340103.40104.90103.39
110032 三一轉債120.67-1.32-1.08%2813.02232430121.55121.84120.52
110031 航信轉債103.190.050.05%104.2510110103.21103.21103.00
110030 格力轉債104.06-0.04-0.04%203.9019590104.08104.12104.03