提示:默認按代碼排序,點擊最新價、漲跌、漲跌幅、成交金額、成交量可實現排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
127293 15國網0496.48-0.11-0.11%3859.4040000096.4996.4996.48
127292 15國網0399.40-2.20-2.17%0.101099.4099.4099.40
127208 15國網0198.600.000.00%53.74545098.6098.6098.60
127099 15天瑞0278.60-16.33-17.20%7.86100078.6078.6078.60
127053 15天瑞0195.40-0.09-0.09%47.70500095.4095.4095.40
127026 14滬建債87.500.000.00%0.9611087.5087.5087.50
124999 13武續債102.50-0.08-0.08%207.1420210102.50102.69102.47
124968 14鹽東方79.200.000.00%0.9512079.2079.2079.20
124933 14揭城投79.500.050.06%9.70122079.5079.5079.50
124932 14阿克蘇78.750.050.06%3.9450078.7578.7578.75
124822 14合濱投70.050.000.00%3.1545070.0570.0570.05
124815 14天瑞0290.30-0.04-0.04%45.15500090.3190.3190.30
124800 14金城債80.950.000.00%1.9424080.9580.9580.95
124797 14十二師98.500.000.00%106.181078098.5098.5098.50
124776 14綠地債73.400.000.00%2.0628073.4073.4073.40
124744 14蕭經開80.150.000.00%3.4543080.1580.1580.15
124736 14柳龍投92.750.050.05%7.5181092.7592.7592.75
124723 14啟東0281.350.050.06%11.55142081.3081.3581.30
124714 14魯國集101.36-0.33-0.32%16.231600101.60101.60101.36
124686 14昌平債81.000.000.00%2.1927081.0081.0081.00
124662 14京投債101.300.000.00%2.03200101.30101.30101.30
124628 14啟東0181.750.050.06%6.6281081.7081.7581.70
124600 14貴水0195.18-0.72-0.75%1.5216095.1895.1895.18
124575 14汕投資92.750.050.05%5.2957092.7592.7592.75
124566 14潭兩型81.100.050.06%2.7634081.1081.1081.10
124555 14余城建81.000.000.00%5.1864081.0081.0081.00
124545 14雙水0174.650.000.00%12.84172074.6574.6574.65
124534 14渝中債80.300.000.00%5.8673080.3080.3080.30
124500 13鵬鐵0292.800.000.00%7.6182092.8092.8092.80
124488 14吳興南61.100.000.00%2.7545061.1061.1061.10
124483 09渝地產101.00-1.40-1.37%101.0010000101.00101.00101.00
124456 13閩投債99.950.100.10%1.3013099.9599.9599.95
124417 13江高新60.500.050.08%3.6360060.5060.5060.50
124367 13錫城發60.300.000.00%9.83163060.3060.3060.30
124325 13京生物59.950.000.00%7.61127059.9559.9559.95
124314 13築鐵路98.300.300.31%25.62261098.0098.3098.00
124308 13眉宏大59.900.000.00%4.4975059.9059.9059.90
124295 13寧鐵路100.65-0.05-0.05%79.107860100.65100.66100.60
124286 13海航債99.520.120.12%269.582711099.4099.5699.40
124283 13武新港99.500.000.00%5.6757099.5099.5099.50
124279 13海拉爾58.20-1.80-3.00%58.201000058.2058.2058.20
124277 13大豐港99.700.000.00%2.7928099.7099.7099.70
124273 13翔宇債99.06-0.05-0.05%12.88130099.1199.1199.06
124264 13晉城投59.700.000.00%0.9616059.7059.7059.70
124254 13常熟發59.900.000.00%3.1753059.9059.9059.90
124245 13杭運河59.750.000.00%1.0818059.7559.7559.75
124244 13番交投50.100.000.00%3.1162050.1050.1050.10
124223 13微山礦94.490.490.52%9.0796094.4994.4994.49
124187 13泰礦債57.60-0.29-0.50%9.85171057.6057.6057.60
124185 13海寧債59.500.000.00%1.0718059.5059.5059.50
124178 13集城投58.60-0.70-1.18%282.104814058.6058.6058.60
124166 13江濱投60.000.000.00%10.02167060.0060.0060.00
124161 13瑞水泥99.730.020.02%1907.8919131099.7099.7599.68
124142 13渝三峽49.700.000.00%2.4950049.7049.7049.70
124140 13滄建投60.110.000.00%6.49108060.1160.1160.11
124112 13豫盛潤93.301.932.11%0.091093.3093.3093.30
124110 13寧新開40.400.000.00%2.0250040.4040.4040.40
124108 12吳經開39.800.000.00%2.2356039.8039.8039.80
124090 12遵國投40.850.050.12%10.91267040.8540.8540.85
124085 12滬金投40.300.000.00%1.1328040.3040.3040.30
124084 12滬臨港100.500.000.00%1.11110100.50100.50100.50
124071 12鷹投融70.300.000.00%5.4878070.3070.3070.30
124056 12啟國投70.500.000.00%581.278245070.5070.5070.50
122928 09鐵嶺債100.80-0.20-0.20%25.002480100.80100.80100.80
122927 09海航債97.370.010.01%445.034571097.3897.5097.29
122892 10壽光債98.000.000.00%4.1242098.0098.0098.00
122890 10凱迪債92.100.290.32%205.822254091.5092.1091.30
122840 11臨汾債75.500.000.00%4.8364075.5075.5075.50
122822 11漢中債40.10-0.04-0.10%7.05176040.0540.1040.05
122814 11東營債34.90-0.25-0.71%0.144034.8535.0834.85
122806 11渭南02100.330.000.00%299.8929890100.33100.33100.33
122786 11聯想債100.440.040.04%130.5713000100.40100.44100.40
122779 11株城發83.510.000.00%3.0136083.5183.5183.51
122776 11新光債65.00-1.90-2.84%12.99200064.0065.0064.00
122746 12方大02100.90-0.11-0.11%3.03300100.90100.90100.90
122745 12方大01100.02-0.04-0.04%366.7336670100.00100.02100.00
122743 12華發集25.03-0.01-0.04%0.5321025.0225.0325.02
122727 12東勝債25.000.000.00%1411.2856451025.0025.0024.99
122719 12龍交投110.000.000.00%4.18380110.00110.00110.00
122718 12渝南債102.590.000.00%636.1662010102.59102.59102.59
122711 12鄭新債102.100.050.05%1429.40140000102.10102.10102.10
122696 12丹投債40.590.000.00%0.4110040.5940.5940.59
122649 12長建投40.70-0.10-0.25%0.5313040.4040.7040.40
122608 12西永債40.200.000.00%1.8947040.2040.2040.20
122595 12泉州02102.300.260.25%2.25220102.30102.30102.30
122591 12常交債101.350.000.00%5.47540101.35101.35101.35
122587 12遵橋債56.400.050.09%0.5610056.4056.4056.40
122584 12松城開39.50-0.30-0.75%1.5840039.5039.5039.50
122578 12長寧債100.200.000.00%3.71370100.20100.20100.20
122563 12亳州債40.700.701.75%91.702253040.7040.7040.70
122553 12虞交通40.240.000.00%2.4160040.2440.2440.24
122433 15融創0290.990.000.00%1259.4613800091.9991.9990.99
122421 15天房債98.320.000.00%21.63220098.3298.3298.32
122406 15新湖債99.650.050.05%3556.2235700099.6099.6599.60
122403 15天恒債99.150.120.12%1021.2510300099.1599.1599.15
122395 15富力債99.650.000.00%1391.1113960099.6599.6599.65
122393 15恒大03100.260.000.00%285.6428490100.26100.26100.26
122392 15恒大02100.270.000.00%1206.25120300100.27100.27100.27
122369 13包鋼0499.70-0.02-0.02%81.75820099.7099.7099.70
122366 14武鋼債99.60-0.05-0.05%49.80500099.6099.6099.60
122355 14齊魯債100.010.060.06%2500.25250000100.01100.01100.01
122338 13金橋債99.400.000.00%0.505099.4099.4099.40
122268 12國航02100.030.000.00%500.1550000100.03100.03100.03
122236 12哈電0199.93-0.02-0.02%739.387399099.9399.9399.93
122231 12上電債99.920.000.00%99.921000099.9299.9299.92
122229 12國控0199.92-0.08-0.08%279.782800099.9299.9299.92
122222 12永泰0299.90-0.08-0.08%7.9980099.9099.9099.90
122197 12華天成99.95-0.05-0.05%529.745300099.9599.9599.95
122134 11華微債99.00-0.89-0.89%13.86140099.0099.0099.00
122125 11美蘭債97.60-1.00-1.01%195.302001099.6099.6097.60
122105 11安鋼0298.79-0.01-0.01%19.76200098.7998.7998.79
122093 11中孚債99.330.030.03%1489.9515000099.3399.3399.33
122080 11康美債100.20-0.05-0.05%1813.62181000100.20100.20100.20
122071 11海航0293.60-0.40-0.43%119.091270094.0094.0093.60
122015 09長電債99.35-0.05-0.05%114.651154099.3599.3599.35
120605 06三峽債91.65-0.61-0.66%0.091091.6591.6591.65
120601 06大唐債91.200.000.00%0.091091.2091.2091.20
113503 泰晶轉債100.210.130.13%266.2626520100.03100.65100.01
113017 吉視轉債99.030.800.81%13836.85139929098.1999.2098.10
113016 小康轉債98.610.360.37%210.312132098.2598.8898.20
113015 隆基轉債118.601.471.26%3312.73278390119.10121.99118.29
113014 林洋轉債116.101.771.55%3360.67291610114.30116.40114.01
113013 國君轉債113.161.461.31%9661.53853820112.03113.70112.03
113012 駱駝轉債96.10-0.26-0.27%240.632501096.3796.5096.03
113011 光大轉債111.001.111.01%22460.012026590110.41111.66110.30
113010 江南轉債103.60-0.01-0.01%1654.91159880103.50103.70103.49
113009 廣汽轉債115.800.390.34%582.7450420115.50115.88115.20
113008 電氣轉債100.45-0.02-0.02%1005.66100120100.47100.48100.31
110042 航電轉債101.850.050.05%3381.19331840101.20102.06101.20
110041 蒙電轉債100.520.460.46%4959.75494750100.05100.65100.02
110040 生益轉債113.551.451.29%2252.22198630112.00113.96111.30
110039 寶信轉債113.900.900.80%792.4269540112.99114.50112.14
110038 濟川轉債115.331.711.51%345.5329910113.06115.95113.06
110034 九州轉債109.54-0.46-0.42%824.0375340109.30109.99109.19
110033 國貿轉債123.580.860.70%890.9472030122.50124.50122.50
110032 三一轉債128.500.090.07%9608.79748090128.01128.97127.85
110031 航信轉債100.50-0.50-0.50%741.1973650101.00101.00100.44
110030 格力轉債110.510.180.16%318.7528810110.11111.10110.11
019571 17國債1799.82-0.01-0.01%3.5936099.8299.8299.82
019569 17國債1594.39-0.01-0.01%7.0875094.3994.4094.39
019564 17國債1095.83-0.14-0.15%9.58100095.8395.8395.83
019563 17國債0999.91-0.06-0.06%846.348470099.9299.9899.91
019557 17國債0399.950.020.02%1954.8119560099.9399.9699.90
019547 16國債1979.47-0.06-0.08%202.122542079.5279.5479.47
019541 16國債1385.54-0.01-0.01%13.43157085.5485.6385.54
019536 16國債0883.630.110.13%17.15205083.5083.6883.50
019534 16國債0694.21-0.05-0.05%50.59537094.1994.2194.19
019528 15國債2889.850.520.58%0.182089.8589.8589.85
019521 15國債2190.01-0.99-1.09%0.9010090.0190.0190.01
019517 15國債1790.35-0.02-0.02%191.432139090.3190.4089.36
019510 15國債1094.821.171.25%0.192094.8294.8294.82
019508 15國債0895.65-0.02-0.02%0.192095.7295.7295.65
019505 15國債0597.931.081.12%42.10430097.8997.9397.89
019311 13國債1198.180.050.05%0.495098.1898.1898.18
019218 12國債1896.170.000.00%15.87165096.1796.1796.17
019215 12國債1597.62-0.22-0.22%175.721800097.6297.6297.62
010303 03國債(3)95.70-0.10-0.10%891.819319095.7295.7695.64
010107 21國債(7)100.05-0.08-0.08%992.4299160100.09100.11100.05