新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|直播|財道|論壇
和訊網 > 債券 > 債券數據
註:點擊每列數據的名稱可以進行排序。例如:點擊“ 代碼 ”可以按照代碼排序 更新時間:2018-08-17
代碼 簡稱 全價 年利率
(%)
期限
(年)
剩余期限 凈價 應計天數 應計利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915貴州20102.103.23107.36100.002372.10年付3.23%NaNNaN
101917國債917104.214.26202.96104.00180.21年付2.83%NaNNaN
101707國債170798.393.1353.6697.301271.09年付3.93%NaNNaN
101705國債17057159.783.773028.537158.861790.92半年付-13.53%NaNNaN
101704國債17047162.263.40108.497158.865513.40固定單利-37.42%NaNNaN
101701國債1701101.722.8853.41100.002181.72年付2.88%NaNNaN
101626國債16267160.153.485048.307158.862701.29半年付-7.97%NaNNaN
101625國債16257161.652.7975.257158.866382.79固定單利-54.11%NaNNaN
101619國債16197160.483.273028.037158.863611.62半年付-14.00%NaNNaN
101617國債16177158.912.74107.977158.86140.05半年付-46.41%NaNNaN
101616國債16167159.002.4330.957158.86210.14年付-104.28%NaNNaN
101614國債161496.212.9574.8395.70630.51年付3.94%NaNNaN
101613國債161391.763.705047.8091.32870.44半年付4.12%NaNNaN
101609國債16097159.642.5530.707158.861120.78年付-141.64%NaNNaN
101608國債16087159.973.523027.717158.861151.11年付-13.59%NaNNaN
101606國債160697.962.7574.5896.801541.16年付3.52%NaNNaN
101603國債16037160.272.5530.457158.862021.41年付-219.37%NaNNaN
101528國債152898.233.895047.3096.802681.43半年付4.04%NaNNaN
101525國債15257160.413.743027.197158.863021.55半年付-14.38%NaNNaN
101522國債1522103.422.9230.10100.803282.62年付-4.68%NaNNaN
101517國債15177158.983.943026.967158.86220.12半年付-14.41%NaNNaN
101516國債151698.163.51106.9298.00330.16半年付3.84%NaNNaN
101510國債151099.463.995046.8099.00850.46半年付4.04%NaNNaN
101507國債150799.303.5473.6798.101241.20年付4.10%NaNNaN
101505國債1505100.653.64106.65100.001310.65半年付3.64%NaNNaN
101502國債1502100.913.3673.4499.002081.91年付3.67%NaNNaN
101427國債14277160.414.245046.307158.862671.55半年付-8.20%NaNNaN
101425國債14257160.604.303026.217158.862951.74半年付-14.83%NaNNaN
101417國債14177158.904.632015.997158.8670.04半年付-24.05%NaNNaN
101410國債14107159.404.675045.817158.86840.54半年付-8.17%NaNNaN
101409國債14097160.324.772015.717158.861121.46半年付-24.47%NaNNaN
101408國債14087160.144.0450.687158.861161.28年付-143.88%NaNNaN
101401國債14017161.594.4750.397158.862232.73年付-251.52%NaNNaN
101325國債13257159.835.053025.337158.86700.97半年付-15.15%NaNNaN
101324國債13247159.535.315045.287158.86920.67半年付-8.11%NaNNaN
101323國債13237162.074.1350.227158.862843.21年付-438.65%NaNNaN
101320國債1320103.904.0772.17100.503053.40年付3.82%NaNNaN
101319國債13197159.874.763025.107158.861551.01半年付-15.07%NaNNaN
101315國債131599.963.4671.9099.60380.36年付3.68%NaNNaN
101311國債1311100.473.38104.77100.07870.40半年付3.36%NaNNaN
101309國債13097160.153.992014.697158.861181.29年付-24.49%NaNNaN
101308國債1308103.103.2971.67102.001221.10年付2.05%NaNNaN
101303國債1303102.923.4271.44100.992061.93年付2.70%NaNNaN
101220國債12207160.504.355044.287158.862761.64半年付-8.58%NaNNaN
101218國債12187162.514.102014.127158.863253.65年付-25.34%NaNNaN
101213國債12137159.044.123023.987158.86160.18半年付-16.20%NaNNaN
101212國債12127159.434.073023.887158.86510.57半年付-16.28%NaNNaN
101210國債12107159.483.1470.817158.86720.62年付-122.36%NaNNaN
101208國債12087159.934.255043.787158.86931.07半年付-8.67%NaNNaN
101206國債12067160.154.032013.697158.861171.29半年付-28.08%NaNNaN
101205國債12057160.383.4170.567158.861631.52年付-177.21%NaNNaN
101204國債1204101.553.51103.5299.841761.71半年付3.56%NaNNaN
101121國債11217161.953.6570.167158.863093.09年付-631.08%NaNNaN
101116國債11167159.554.503022.877158.86560.69半年付-16.92%NaNNaN
101110國債11107160.134.152012.707158.861121.27半年付-30.12%NaNNaN
101105國債11057160.944.313022.547158.861752.08半年付-17.21%NaNNaN
101102國債110296.913.94102.4396.60290.31半年付5.46%NaNNaN
101040國債10407159.674.233022.337158.86700.81半年付-17.38%NaNNaN
101029國債10297160.613.822012.057158.861691.75半年付-31.72%NaNNaN
101026國債10267158.883.963022.017158.8620.02半年付-17.29%NaNNaN
101023國債10237159.083.963021.967158.86200.22半年付-17.72%NaNNaN
101018國債10187159.504.033021.867158.86580.64半年付-17.79%NaNNaN
101014國債1014101.934.035041.80100.99860.94半年付3.98%NaNNaN
101009國債10097160.213.962011.677158.861251.35半年付-32.67%NaNNaN
100930國債09307159.794.305041.327158.86800.93半年付-9.21%NaNNaN
100920國債09207162.764.002011.047158.863563.90年付-31.39%NaNNaN
100916國債0916100.283.48100.93100.03260.25半年付1.57%NaNNaN
100912國債09127159.893.09100.847158.86611.03年付-117.95%NaNNaN
100907國債09077159.713.02100.727158.861030.85半年付-136.82%NaNNaN
100903國債09037160.193.05100.577158.861591.33年付-173.79%NaNNaN
100902國債09027160.783.862010.527158.861801.92半年付-36.02%NaNNaN
100825國債08257159.372.90100.337158.86640.51半年付-299.86%NaNNaN
100820國債08207161.363.913020.207158.861172.50年付-18.15%NaNNaN
100813國債08137158.954.94209.997158.8670.09年付-33.93%NaNNaN
100806國債08067160.124.503019.747158.861021.26年付-18.60%NaNNaN
100713國債07137158.874.52209.007158.8620.01半年付-39.37%NaNNaN
100706國債07067159.954.273018.767158.86931.09年付-19.54%NaNNaN
100609國債06097159.403.70207.867158.86530.54半年付-46.88%NaNNaN
100303國債0303100.583.40204.6799.441231.14半年付3.53%NaNNaN
01993009國債30100.934.305041.32100.00800.93半年付4.30%NaNNaN
01992709國債27101.053.68101.22100.001051.05半年付3.68%NaNNaN
01992509國債2596.444.183021.1895.011251.43半年付4.55%NaNNaN
01992309國債23101.583.44101.08100.003351.58半年付3.44%NaNNaN
01992009國債20103.904.002011.04100.003563.90年付4.00%NaNNaN
01991609國債16100.253.48100.93100.00260.25半年付1.60%NaNNaN
01991209國債12100.523.09100.84100.00610.52半年付1.23%NaNNaN
01991109國債11100.693.69155.82100.00680.69半年付3.69%NaNNaN
01990709國債07100.853.02100.72100.001030.85半年付0.91%NaNNaN
01990509國債05101.444.023020.66100.001311.44半年付4.02%NaNNaN
01990309國債03102.593.05100.57101.261591.33年付0.79%NaNNaN
01990209國債02101.923.862010.52100.001801.92半年付3.86%NaNNaN
01982508國債25101.512.90100.33101.00640.51半年付-0.17%NaNNaN
01982308國債23100.823.62155.28100.00830.82半年付3.62%NaNNaN
01982008國債20102.503.913020.20100.001172.50年付3.91%NaNNaN
01981808國債18101.743.68100.10100.251491.49半年付1.00%NaNNaN
01981308國債13100.094.94209.99100.0070.09年付4.94%NaNNaN
01980608國債06101.264.503019.74100.001021.26年付4.50%NaNNaN
01980208國債02100.974.16154.54100.001710.97半年付4.16%NaNNaN
01958918國債07101.203.4232.65100.001281.20年付3.41%NaNNaN
01958818國債06101.764.223029.61100.001521.76年付4.22%NaNNaN
01958718國債05101.683.7776.56100.001631.68年付3.77%NaNNaN
01958618國債04104.833.85109.46102.741982.09年付3.50%NaNNaN
01958518國債03102.233.3810.46100.401981.83年付2.45%NaNNaN
01958418國債02102.003.5632.44100.002052.00年付3.55%NaNNaN
01958318國債01104.973.8154.42102.762122.21年付3.13%NaNNaN
01958217國債27102.563.9076.35100.002402.56年付3.90%NaNNaN
01958117國債26101.624.375049.29100.002711.62半年付4.37%NaNNaN
01958017國債25100.873.82109.2299.362891.51半年付3.90%NaNNaN
01957917國債24103.003.5410.21100.202892.80年付2.47%NaNNaN
01957817國債23102.923.6032.19100.002962.92年付3.60%NaNNaN
01957717國債22107.424.283029.20105.672991.75半年付3.95%NaNNaN
01957617國債21103.103.7354.18100.003033.10年付3.73%NaNNaN
01957517國債20103.353.6976.10100.003313.35年付3.69%NaNNaN
01957317國債19103.543.5021.08100.303383.24年付3.21%NaNNaN
01957217國債18100.383.59108.97100.23150.15年付3.56%NaNNaN
01957017國債1699.503.4631.9599.29220.21年付3.84%NaNNaN
01956917國債1599.944.053028.9599.80250.14半年付4.06%NaNNaN
01956817國債14100.793.4753.91100.45360.34年付3.34%NaNNaN
01956717國債13100.563.5775.85100.00570.56年付3.57%NaNNaN
01956617國債12101.333.6220.83100.70640.63年付2.73%NaNNaN
01956517國債11100.494.085048.79100.00880.49半年付4.08%NaNNaN
01956417國債1099.663.52108.7299.151060.51半年付3.63%NaNNaN
01956217國債08101.303.2331.70100.301131.00年付3.04%NaNNaN
01956117國債07100.313.1353.6699.221271.09年付3.36%NaNNaN
01956017國債06101.363.2075.58100.001551.36年付3.20%NaNNaN
01955917國債05100.923.773028.53100.001790.92半年付3.77%NaNNaN
01955817國債04100.803.40108.4997.405513.40固定單利3.41%NaNNaN
01955617國債02101.252.7731.4299.652111.60年付3.02%NaNNaN
01955517國債0199.362.8853.4197.642181.72年付3.63%NaNNaN
01955416國債26101.293.485048.30100.002701.29半年付3.48%NaNNaN
01955316國債25102.602.7975.2599.816382.79固定單利2.95%NaNNaN
01955116國債2393.072.70108.2292.002881.07半年付3.86%NaNNaN
01955016國債22101.852.2931.19100.002951.85年付2.29%NaNNaN
01954916國債2199.722.3953.1897.743021.98年付3.15%NaNNaN
01954716國債1988.703.273028.0385.473613.23年付4.16%NaNNaN
01954416國債1699.722.4330.9599.58210.14年付2.88%NaNNaN
01954316國債1596.792.6552.9196.54350.25年付3.93%NaNNaN
01954216國債1498.102.9574.8397.59630.51年付3.50%NaNNaN
01954116國債1391.533.705047.8091.09870.44半年付4.13%NaNNaN
01953816國債1095.322.90107.7294.901050.42半年付3.65%NaNNaN
01953716國債09100.632.5530.7099.851120.78年付2.74%NaNNaN
01953616國債0890.483.523027.7189.931150.55半年付4.13%NaNNaN
01953516國債0799.292.5852.6698.401260.89年付3.21%NaNNaN
01953416國債0698.072.7574.5896.911541.16年付3.49%NaNNaN
01953116國債03101.412.5530.45100.002021.41年付2.50%NaNNaN
01953016國債0298.882.5352.4197.382161.50年付3.68%NaNNaN
01952815國債2896.953.895047.3095.522681.43半年付4.11%NaNNaN
01952515國債25101.553.743027.19100.003021.55半年付3.74%NaNNaN
01952315國債2397.262.99107.1796.003071.26半年付3.64%NaNNaN
01952215國債22102.922.9230.10100.303282.62年付-0.04%NaNNaN
01952115國債21100.193.742017.1198.503301.69半年付3.86%NaNNaN
01951915國債19103.203.1452.06100.243442.96年付3.02%NaNNaN
01951715國債1797.173.943026.9697.05220.12半年付4.12%NaNNaN
01951615國債1697.663.51106.9297.50330.16半年付3.92%NaNNaN
01951415國債14100.313.3073.9099.95400.36年付3.31%NaNNaN
01951115國債11100.803.1051.78100.10820.70年付3.04%NaNNaN
01951015國債1099.713.995046.8099.25850.46半年付4.03%NaNNaN
01950815國債08102.984.092016.70102.351130.63半年付3.90%NaNNaN
01950715國債07103.203.5473.67102.001241.20年付2.95%NaNNaN
01950515國債05100.323.64106.6599.671310.65半年付3.69%NaNNaN
01950315國債03102.283.3151.47100.521941.76年付2.93%NaNNaN
01950215國債02101.383.3673.4499.472081.91年付3.52%NaNNaN
01942914國債29102.253.77106.34101.002431.25半年付3.59%NaNNaN
01942714國債27101.964.245046.30100.412671.55半年付4.22%NaNNaN
01942614國債26102.703.5351.2099.882922.82年付3.63%NaNNaN
01942514國債25101.744.303026.21100.002951.74半年付4.30%NaNNaN
01942414國債24104.463.7073.19101.432993.03年付3.22%NaNNaN
01942114國債21104.894.13106.09103.003341.89半年付3.57%NaNNaN
01941714國債17100.044.632015.99100.0070.04半年付4.63%NaNNaN
01941614國債16100.164.763025.95100.00250.16半年付4.76%NaNNaN
01941314國債13100.704.0272.88100.19460.51年付3.95%NaNNaN
01941214國債12107.464.00105.84107.13600.33半年付2.69%NaNNaN
01941014國債10100.544.675045.81100.00840.54半年付4.67%NaNNaN
01940914國債09101.464.772015.71100.001121.46半年付4.77%NaNNaN
01940814國債08104.394.0450.68103.111161.28年付-0.49%NaNNaN
01940614國債06104.434.3372.63102.801371.63年付3.19%NaNNaN
01940514國債05103.914.42105.59103.001510.91半年付3.84%NaNNaN
01940314國債03106.444.4472.42103.842142.60年付2.77%NaNNaN
01940114國債01104.734.4750.39102.002232.73年付-0.64%NaNNaN
01932513國債25122.935.053025.33121.00701.93年付3.76%NaNNaN
01932413國債24100.675.315045.28100.00920.67半年付5.23%NaNNaN
01932313國債23105.214.1350.22102.002843.21年付-4.58%NaNNaN
01932013國債20105.714.0772.17102.313053.40年付2.95%NaNNaN
01931913國債19115.914.763025.10114.901551.01半年付3.77%NaNNaN
01931813國債18106.924.08105.02102.883614.04年付3.44%NaNNaN
01931613國債16116.814.322015.00116.7460.07年付2.92%NaNNaN
01931513國債15100.613.4671.90100.25380.36年付3.32%NaNNaN
01931113國債11101.323.38104.77100.51870.81年付3.26%NaNNaN
01931013國債10101.054.245044.79100.00901.05年付4.24%NaNNaN
01930913國債09113.403.992014.69112.111181.29年付2.96%NaNNaN
01930813國債08102.983.2971.67101.881221.10年付2.12%NaNNaN
01930513國債05101.423.52104.5299.701781.72年付3.59%NaNNaN
01930313國債03101.883.4271.4499.952061.93年付3.45%NaNNaN
01922112國債21101.533.55104.33100.322481.21半年付3.47%NaNNaN
01922012國債20101.644.355044.28100.002761.64半年付4.35%NaNNaN
01921812國債18105.854.102014.12102.203253.65年付3.89%NaNNaN
01921612國債16103.283.2571.05100.203463.08年付3.05%NaNNaN
01921512國債15101.613.39104.0299.961761.65半年付3.40%NaNNaN
01921312國債13100.184.123023.98100.00160.18半年付4.12%NaNNaN
01921212國債12102.224.073023.88101.94510.28半年付3.94%NaNNaN
01921012國債10102.303.1470.81101.68720.62年付1.02%NaNNaN
01920912國債0998.793.36103.7798.00860.79半年付3.94%NaNNaN
01920812國債08101.074.255043.78100.00931.07半年付4.25%NaNNaN
01920612國債06101.294.032013.69100.001171.29半年付4.03%NaNNaN
01920512國債05101.923.4170.56100.401631.52年付2.62%NaNNaN
01920412國債04101.373.51103.5299.661761.71半年付3.61%NaNNaN
01912411國債24101.103.57103.25100.20930.90半年付3.50%NaNNaN
01912311國債23101.184.335043.26100.001001.18半年付4.33%NaNNaN
01912111國債21103.093.6570.16100.003093.09年付3.48%NaNNaN
01911911國債19101.973.93103.01100.001811.97半年付3.93%NaNNaN
01911611國債16105.964.503022.87105.27560.69半年付4.14%NaNNaN
01911511國債15106.813.99102.83106.12630.69半年付1.76%NaNNaN
01911211國債12101.024.485042.80100.00841.02半年付4.48%NaNNaN
01911011國債10114.314.152012.70113.041121.27半年付2.91%NaNNaN
01910811國債08101.543.83102.5899.941541.60半年付3.85%NaNNaN
01910511國債05108.784.313022.54106.701752.08半年付3.86%NaNNaN
01910211國債02100.313.94102.43100.00290.31半年付3.94%NaNNaN
01904110國債41100.653.77102.33100.00630.65半年付3.77%NaNNaN
01904010國債40100.814.233022.33100.00700.81半年付4.23%NaNNaN
01903710國債37101.104.405042.28100.00921.10半年付4.40%NaNNaN
01903410國債34101.483.67102.20100.002941.48半年付3.67%NaNNaN
01903110國債3199.713.29102.0898.203361.51半年付4.22%NaNNaN
01902910國債29101.363.822012.0599.611691.75半年付3.86%NaNNaN
01902610國債26100.023.963022.01100.0020.02半年付3.96%NaNNaN
01902410國債24100.123.28101.97100.00130.12半年付3.28%NaNNaN
01902310國債23109.723.963021.96109.50200.22半年付3.35%NaNNaN
01901910國債19101.213.41101.85100.70550.51半年付3.02%NaNNaN
01901810國債18100.644.033021.86100.00580.64半年付4.03%NaNNaN
01901410國債14100.944.035041.80100.00860.94半年付4.03%NaNNaN
01901210國債12100.963.25101.74100.10970.86半年付3.19%NaNNaN
01900910國債09100.153.962011.6798.801251.35半年付4.09%NaNNaN
01900710國債07102.923.36101.61101.591461.33半年付2.34%NaNNaN
01900310國債03101.884.083021.55100.001701.88半年付4.08%NaNNaN
01900210國債02102.373.43101.47102.24140.13半年付1.87%NaNNaN
01071307國債13100.014.52209.00100.0020.01半年付4.52%NaNNaN
01070607國債06100.544.273018.76100.00930.54半年付4.27%NaNNaN
01061906國債(19)103.073.27153.25100.602762.47年付3.07%NaNNaN
01060906國債(9)100.543.70207.86100.00530.54半年付3.70%NaNNaN
01051205國債(12)102.143.65152.25101.20950.94半年付3.09%NaNNaN
01050405國債(4)104.244.11206.75103.18951.06半年付3.57%NaNNaN
01030303國債(3)100.643.40204.6799.501231.14半年付3.52%NaNNaN
01010721國債(7)102.764.26202.96102.55180.21半年付3.34%NaNNaN