新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|直播|財道|論壇
和訊網 > 債券 > 債券數據
註:點擊每列數據的名稱可以進行排序。例如:點擊“ 代碼 ”可以按照代碼排序 更新時間:2018-07-17
代碼 簡稱 全價 年利率
(%)
期限
(年)
剩余期限 凈價 應計天數 應計利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915貴州20101.823.23107.44100.002061.82年付3.23%NaNNaN
101917國債917105.814.26203.04101.703524.11年付3.66%NaNNaN
101707國債170798.123.1353.7497.30960.82年付3.92%NaNNaN
101705國債17057159.623.773028.627158.861480.76半年付-13.51%NaNNaN
101704國債17047162.263.40108.577158.865203.40固定單利-37.13%NaNNaN
101701國債1701101.482.8853.49100.001871.48年付2.88%NaNNaN
101626國債16267160.003.485048.387158.862391.14半年付-7.96%NaNNaN
101625國債16257161.652.7975.347158.866072.79固定單利-53.54%NaNNaN
101619國債16197160.343.273028.127158.863301.48半年付-13.98%NaNNaN
101617國債16177160.172.74108.057158.863481.31半年付-46.19%NaNNaN
101614國債161495.962.9574.9295.70320.26年付3.93%NaNNaN
101613國債161394.283.705047.8894.00560.28半年付3.98%NaNNaN
101609國債16097159.432.5530.787158.86810.57年付-126.24%NaNNaN
101608國債16087159.673.523027.797158.86840.81年付-13.55%NaNNaN
101606國債160699.732.7574.6798.801230.93年付3.03%NaNNaN
101604國債16047159.532.85107.547158.861710.67半年付-47.52%NaNNaN
101603國債16037160.052.5530.537158.861711.19年付-184.50%NaNNaN
101528國債152898.963.895047.3997.702371.26半年付4.00%NaNNaN
101525國債15257160.253.743027.287158.862711.39半年付-14.36%NaNNaN
101522國債1522103.182.9230.19100.802972.38年付-1.31%NaNNaN
101517國債15177160.783.943027.057158.863561.92半年付-14.39%NaNNaN
101516國債151692.013.51107.0092.0020.01半年付4.79%NaNNaN
101510國債151098.303.995046.8998.00540.30半年付4.09%NaNNaN
101507國債150799.003.5473.7598.10930.90年付4.09%NaNNaN
101505國債1505100.493.64106.7399.991000.50半年付3.64%NaNNaN
101502國債150299.643.3673.5298.011771.63年付3.97%NaNNaN
101427國債14277160.234.245046.397158.862361.37半年付-8.19%NaNNaN
101425國債14257160.424.303026.307158.862641.56半年付-14.80%NaNNaN
101417國債14177161.024.632016.087158.863412.16半年付-23.99%NaNNaN
101410國債14107159.204.675045.897158.86530.34半年付-8.16%NaNNaN
101409國債14097159.924.772015.797158.86811.06半年付-24.34%NaNNaN
101408國債14087159.804.0450.777158.86850.94年付-128.01%NaNNaN
101401國債14017161.214.4750.487158.861922.35年付-206.71%NaNNaN
101325國債13257159.405.053025.417158.86390.54半年付-15.10%NaNNaN
101324國債13247159.305.315045.377158.86610.44半年付-8.10%NaNNaN
101323國債13237161.724.1350.317158.862532.86年付-318.31%NaNNaN
101320國債1320103.564.0772.25100.502743.06年付3.83%NaNNaN
101319國債13197159.674.763025.187158.861240.81半年付-15.04%NaNNaN
101315國債1315100.073.4671.99100.0070.07年付3.46%NaNNaN
101311國債1311100.663.38104.85100.40560.26半年付3.29%NaNNaN
101309國債13097159.813.992014.787158.86870.95年付-24.36%NaNNaN
101308國債1308101.563.2971.76100.74910.82年付2.85%NaNNaN
101303國債1303101.073.4271.5299.431751.64年付3.80%NaNNaN
101220國債12207160.324.355044.367158.862451.46半年付-8.57%NaNNaN
101218國債12187162.164.102014.217158.862943.30年付-25.21%NaNNaN
101213國債12137160.754.123024.067158.861661.89半年付-16.15%NaNNaN
101212國債12127159.084.073023.967158.86200.22半年付-16.22%NaNNaN
101210國債12107159.213.1470.897158.86410.35年付-110.69%NaNNaN
101208國債12087159.584.255043.867158.86620.72半年付-8.66%NaNNaN
101206國債12067159.814.032013.787158.86860.95半年付-27.91%NaNNaN
101205國債12057160.093.4170.647158.861321.23年付-153.73%NaNNaN
101204國債1204101.253.51103.6199.841451.41半年付3.56%NaNNaN
101121國債11217161.643.6570.247158.862782.78年付-408.77%NaNNaN
101116國債11167159.174.503022.957158.86250.31半年付-16.86%NaNNaN
101110國債11107159.784.152012.797158.86810.92半年付-29.93%NaNNaN
101105國債11057160.574.313022.627158.861441.71半年付-17.14%NaNNaN
101102國債110298.553.94102.5296.601791.95半年付5.41%NaNNaN
101040國債10407159.314.233022.417158.86390.45半年付-17.32%NaNNaN
101029國債10297160.293.822012.147158.861381.43半年付-31.52%NaNNaN
101026國債10267160.523.963022.107158.861521.66半年付-17.61%NaNNaN
101023國債10237160.723.963022.057158.861701.86半年付-17.65%NaNNaN
101018國債10187159.164.033021.957158.86270.30半年付-17.72%NaNNaN
101014國債1014101.594.035041.88100.99550.60半年付3.98%NaNNaN
101009國債10097159.883.962011.757158.86941.02半年付-32.45%NaNNaN
100930國債09307159.434.305041.407158.86490.57半年付-9.19%NaNNaN
100920國債09207162.424.002011.127158.863253.56年付-31.18%NaNNaN
100916國債0916101.723.48101.02100.031761.69半年付3.45%NaNNaN
100912國債09127159.373.09100.927158.86300.51年付-107.07%NaNNaN
100907國債09077159.453.02100.817158.86720.59半年付-122.39%NaNNaN
100903國債09037159.933.05100.657158.861281.07年付-151.15%NaNNaN
100902國債09027160.453.862010.607158.861491.59半年付-35.75%NaNNaN
100825國債08257159.122.90100.417158.86330.26半年付-238.30%NaNNaN
100820國債08207160.703.913020.287158.86861.84年付-18.01%NaNNaN
100813國債08137163.484.942010.087158.863414.62年付-33.70%NaNNaN
100806國債08067159.744.503019.827158.86710.88年付-18.52%NaNNaN
100713國債07137160.944.52209.097158.863362.08半年付-41.18%NaNNaN
100706國債07067159.594.273018.857158.86620.73年付-19.46%NaNNaN
100609國債06097159.083.70207.957158.86220.22半年付-46.44%NaNNaN
100303國債0303100.623.40204.7599.77920.85半年付3.45%NaNNaN
01993009國債30100.574.305041.40100.00490.57半年付4.30%NaNNaN
01992709國債27100.743.68101.30100.00740.74半年付3.68%NaNNaN
01992509國債2596.084.183021.2695.01941.07半年付4.55%NaNNaN
01992309國債23101.433.44101.17100.003041.43半年付3.44%NaNNaN
01992009國債20103.564.002011.12100.003253.56年付4.00%NaNNaN
01991609國債16101.693.48101.02100.001761.69半年付3.48%NaNNaN
01991209國債12100.253.09100.92100.00300.25半年付1.40%NaNNaN
01991109國債11100.373.69155.91100.00370.37半年付3.69%NaNNaN
01990709國債07100.593.02100.81100.00720.59半年付1.13%NaNNaN
01990509國債05101.104.023020.74100.001001.10半年付4.02%NaNNaN
01990309國債03102.333.05100.65101.261281.07年付1.08%NaNNaN
01990209國債02101.593.862010.60100.001491.59半年付3.86%NaNNaN
01982508國債25100.162.90100.4199.90330.26半年付3.11%NaNNaN
01982308國債23100.513.62155.37100.00520.51半年付3.62%NaNNaN
01982008國債20101.843.913020.28100.00861.84年付3.91%NaNNaN
01981808國債18101.433.68100.18100.251181.18半年付2.20%NaNNaN
01981308國債13104.624.942010.08100.003414.62年付4.94%NaNNaN
01980608國債06100.884.503019.82100.00710.88年付4.50%NaNNaN
01980208國債02100.804.16154.62100.001400.80半年付4.16%NaNNaN
01958918國債07100.913.4232.74100.00970.91年付3.42%NaNNaN
01958818國債06101.404.223029.69100.001211.40年付4.22%NaNNaN
01958718國債05101.363.7776.65100.001321.36年付3.77%NaNNaN
01958618國債04104.503.85109.55102.741671.76年付3.51%NaNNaN
01958518國債03101.773.3810.54100.221671.55年付2.92%NaNNaN
01958418國債02101.703.5632.53100.001741.70年付3.55%NaNNaN
01958318國債01104.653.8154.51102.761811.89年付3.14%NaNNaN
01958217國債27102.233.9076.43100.002092.23年付3.90%NaNNaN
01958117國債26101.444.375049.38100.002401.44半年付4.37%NaNNaN
01958017國債25100.713.82109.3099.362581.35半年付3.90%NaNNaN
01957917國債24102.883.5410.30100.382582.50年付2.16%NaNNaN
01957817國債23102.613.6032.28100.002652.61年付3.59%NaNNaN
01957717國債22105.674.283029.29104.102681.57半年付4.04%NaNNaN
01957617國債21102.783.7354.26100.002722.78年付3.73%NaNNaN
01957517國債20103.033.6976.19100.003003.03年付3.69%NaNNaN
01957317國債19103.243.5021.16100.303072.94年付3.23%NaNNaN
01957217國債18103.663.59109.05100.233493.43年付3.56%NaNNaN
01957117國債17103.203.3310.05100.023493.18年付2.62%NaNNaN
01957017國債16102.663.4632.0399.293563.37年付3.83%NaNNaN
01956917國債15103.214.053029.04101.223591.99半年付3.98%NaNNaN
01956817國債14100.053.4753.99100.0050.05年付3.47%NaNNaN
01956717國債13100.103.5775.9499.85260.25年付3.60%NaNNaN
01956617國債12100.783.6220.91100.45330.33年付3.09%NaNNaN
01956517國債11100.324.085048.88100.00570.32半年付4.08%NaNNaN
01956417國債1099.513.52108.8099.15750.36半年付3.63%NaNNaN
01956217國債08100.493.2331.7899.76820.73年付3.37%NaNNaN
01956117國債07100.043.1353.7499.22960.82年付3.35%NaNNaN
01956017國債06101.093.2075.67100.001241.09年付3.20%NaNNaN
01955917國債05100.763.773028.62100.001480.76半年付3.77%NaNNaN
01955817國債04100.803.40108.5797.405203.40固定單利3.38%NaNNaN
01955617國債02101.022.7731.5199.651801.37年付3.00%NaNNaN
01955517國債0198.212.8853.4996.731871.48年付3.90%NaNNaN
01955416國債26101.143.485048.38100.002391.14半年付3.48%NaNNaN
01955316國債25102.602.7975.3499.816072.79固定單利2.90%NaNNaN
01955116國債2393.292.70108.3092.342570.95半年付3.80%NaNNaN
01955016國債22101.662.2931.28100.002641.66年付2.29%NaNNaN
01954916國債2198.222.3953.2696.452711.77年付3.56%NaNNaN
01954716國債1991.843.273028.1288.883302.96年付3.93%NaNNaN
01954416國債16101.662.4331.0399.303552.36年付3.13%NaNNaN
01954316國債1596.572.6552.9996.5440.03年付3.90%NaNNaN
01954216國債1498.432.9574.9298.17320.26年付3.36%NaNNaN
01954116國債1394.533.705047.8894.25560.28半年付3.97%NaNNaN
01953816國債1095.462.90107.8195.17740.29半年付3.61%NaNNaN
01953716國債09100.082.5530.7899.51810.57年付3.17%NaNNaN
01953616國債0892.943.523027.7992.53840.41半年付3.96%NaNNaN
01953516國債0798.472.5852.7597.80950.67年付3.43%NaNNaN
01953416國債0697.932.7574.6797.001230.93年付3.46%NaNNaN
01953116國債03100.562.5530.5399.371711.19年付3.70%NaNNaN
01953016國債0298.662.5352.5097.381851.28年付3.64%NaNNaN
01952815國債2898.503.895047.3997.242371.26半年付4.02%NaNNaN
01952515國債25101.393.743027.28100.002711.39半年付3.74%NaNNaN
01952315國債2397.122.99107.2595.992761.13半年付3.63%NaNNaN
01952215國債22102.472.9230.19100.092972.38年付2.34%NaNNaN
01952115國債2199.933.742017.1998.402991.53半年付3.87%NaNNaN
01951915國債19102.033.1452.1599.343132.69年付3.46%NaNNaN
01951715國債17101.593.943027.0599.673561.92半年付3.96%NaNNaN
01951615國債1697.513.51107.0097.5020.01半年付3.90%NaNNaN
01951415國債1499.593.3073.9899.5190.08年付3.43%NaNNaN
01951115國債11100.243.1051.8799.81510.43年付3.20%NaNNaN
01951015國債1099.803.995046.8999.50540.30半年付4.01%NaNNaN
01950815國債08103.464.092016.79103.00820.46半年付3.85%NaNNaN
01950715國債07102.903.5473.75102.00930.90年付2.97%NaNNaN
01950515國債05100.173.64106.7399.671000.50半年付3.69%NaNNaN
01950315國債03102.003.3151.56100.521631.48年付2.95%NaNNaN
01950215國債02101.103.3673.5299.471771.63年付3.52%NaNNaN
01942914國債29102.093.77106.43101.002121.09半年付3.59%NaNNaN
01942714國債27101.784.245046.39100.412361.37半年付4.22%NaNNaN
01942614國債26102.403.5351.2999.882612.52年付3.62%NaNNaN
01942514國債25101.564.303026.30100.002641.56半年付4.30%NaNNaN
01942414國債24104.153.7073.27101.432682.72年付3.23%NaNNaN
01942114國債21104.714.13106.18103.003031.71半年付3.58%NaNNaN
01941714國債17102.164.632016.08100.003412.16半年付4.63%NaNNaN
01941614國債16102.344.763026.04100.003592.34半年付4.76%NaNNaN
01941314國債13100.364.0272.96100.19150.17年付3.95%NaNNaN
01941214國債12107.294.00105.93107.13290.16半年付2.70%NaNNaN
01941014國債10100.344.675045.89100.00530.34半年付4.67%NaNNaN
01940914國債09101.064.772015.79100.00811.06半年付4.77%NaNNaN
01940814國債08104.054.0450.77103.11850.94年付-0.01%NaNNaN
01940614國債06104.014.3372.72102.751061.26年付3.25%NaNNaN
01940514國債05103.734.42105.68103.001200.73半年付3.84%NaNNaN
01940314國債03105.984.4472.50103.751832.23年付2.86%NaNNaN
01940114國債01103.454.4750.48101.101922.35年付2.07%NaNNaN
01932513國債25122.085.053025.41121.00391.08年付3.76%NaNNaN
01932413國債24100.445.315045.37100.00610.44半年付5.23%NaNNaN
01932313國債23103.544.1350.31100.682532.86年付1.83%NaNNaN
01932013國債20105.374.0772.25102.312743.06年付2.99%NaNNaN
01931913國債19115.814.763025.18115.001240.81半年付3.77%NaNNaN
01931813國債18107.354.08105.10103.663303.69年付3.29%NaNNaN
01931613國債16120.764.322015.08116.743404.02年付2.93%NaNNaN
01931513國債15100.323.4671.99100.2570.07年付3.33%NaNNaN
01931113國債11100.793.38104.85100.27560.52年付3.32%NaNNaN
01931013國債10100.694.245044.87100.00590.69年付4.24%NaNNaN
01930913國債09113.063.992014.78112.11870.95年付2.96%NaNNaN
01930813國債08101.683.2971.76100.86910.82年付2.77%NaNNaN
01930513國債05101.123.52104.6099.701471.42年付3.59%NaNNaN
01930313國債03101.593.4271.5299.951751.64年付3.44%NaNNaN
01922112國債21101.383.55104.41100.322171.06半年付3.47%NaNNaN
01922012國債20101.464.355044.36100.002451.46半年付4.35%NaNNaN
01921812國債18105.304.102014.21102.002943.30年付3.91%NaNNaN
01921612國債16102.593.2571.1499.793152.80年付3.44%NaNNaN
01921512國債15101.523.39104.10100.161451.36半年付3.35%NaNNaN
01921312國債13101.894.123024.06100.001661.89半年付4.12%NaNNaN
01921212國債12102.054.073023.96101.94200.11半年付3.94%NaNNaN
01921012國債10102.033.1470.89101.68410.35年付1.22%NaNNaN
01920912國債0998.503.36103.8598.00550.50半年付3.92%NaNNaN
01920812國債08100.724.255043.86100.00620.72半年付4.25%NaNNaN
01920612國債06100.954.032013.78100.00860.95半年付4.03%NaNNaN
01920512國債05101.033.4170.6499.801321.23年付3.67%NaNNaN
01920412國債04101.413.51103.61100.001451.41半年付3.51%NaNNaN
01912411國債24100.803.57103.34100.20620.60半年付3.50%NaNNaN
01912311國債23100.814.335043.35100.00690.81半年付4.33%NaNNaN
01912111國債21102.783.6570.24100.002782.78年付3.51%NaNNaN
01911911國債19101.633.93103.09100.001501.63半年付3.93%NaNNaN
01911611國債16105.584.503022.95105.27250.31半年付4.14%NaNNaN
01911511國債15106.473.99102.92106.12320.35半年付1.82%NaNNaN
01911211國債12100.654.485042.89100.00530.65半年付4.48%NaNNaN
01911011國債10113.964.152012.79113.04810.92半年付2.92%NaNNaN
01910811國債08101.223.83102.6799.941231.28半年付3.85%NaNNaN
01910511國債05108.414.313022.62106.701441.71半年付3.86%NaNNaN
01910211國債02101.953.94102.52100.001791.95半年付3.94%NaNNaN
01904110國債41100.333.77102.42100.00320.33半年付3.77%NaNNaN
01904010國債40100.454.233022.41100.00390.45半年付4.23%NaNNaN
01903710國債37100.734.405042.37100.00610.73半年付4.40%NaNNaN
01903410國債34101.323.67102.28100.002631.32半年付3.67%NaNNaN
01903110國債3199.573.29102.1798.203051.37半年付4.20%NaNNaN
01902910國債29101.043.822012.1499.611381.43半年付3.86%NaNNaN
01902610國債26101.663.963022.10100.001521.66半年付3.96%NaNNaN
01902410國債24101.483.28102.05100.001631.48半年付3.28%NaNNaN
01902310國債23111.363.963022.05109.501701.86半年付3.35%NaNNaN
01901910國債19100.923.41101.94100.70240.22半年付3.03%NaNNaN
01901810國債18100.304.033021.95100.00270.30半年付4.03%NaNNaN
01901410國債14100.604.035041.88100.00550.60半年付4.03%NaNNaN
01901210國債12100.683.25101.82100.10660.58半年付3.19%NaNNaN
01900910國債0999.823.962011.7598.80941.02半年付4.09%NaNNaN
01900710國債07102.643.36101.69101.591151.05半年付2.39%NaNNaN
01900310國債03101.544.083021.64100.001391.54半年付4.08%NaNNaN
01900210國債02103.793.43101.55102.241641.55半年付1.95%NaNNaN
01071307國債13102.084.52209.09100.003362.08半年付4.52%NaNNaN
01070607國債06100.364.273018.85100.00620.36半年付4.27%NaNNaN
01061906國債(19)101.993.27153.3399.802452.19年付3.33%NaNNaN
01060906國債(9)100.223.70207.95100.00220.22半年付3.70%NaNNaN
01051205國債(12)107.613.65152.33106.98640.63半年付0.62%NaNNaN
01050405國債(4)104.514.11206.83103.80640.71半年付3.48%NaNNaN
01030303國債(3)100.623.40204.7599.77920.85半年付3.45%NaNNaN
01010721國債(7)104.494.26203.04102.511681.98半年付3.38%NaNNaN