新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|微博|股吧|論壇
和訊網 > 債券 > 債券數據
註:點擊每列數據的名稱可以進行排序。例如:點擊“ 代碼 ”可以按照代碼排序 更新時間:2018-05-24
代碼 簡稱 全價 年利率
(%)
期限
(年)
剩余期限 凈價 應計天數 應計利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915貴州20101.353.23107.59100.001521.35年付3.23%NaNNaN
101917國債917105.584.26203.19102.102983.48年付3.55%NaNNaN
101707國債170797.663.1353.8997.30420.36年付3.89%NaNNaN
101705國債17057159.353.773028.767158.86940.49半年付-13.48%NaNNaN
101704國債17047162.263.40108.727158.864663.40固定單利-36.63%NaNNaN
101701國債1701101.052.8853.64100.001331.05年付2.88%NaNNaN
101626國債16267159.743.485048.537158.861850.88半年付-7.86%NaNNaN
101625國債16257161.652.7975.497158.865532.79固定單利-52.57%NaNNaN
101619國債16197160.103.273028.277158.862761.24半年付-13.94%NaNNaN
101617國債16177159.962.74108.207158.862941.10半年付-45.82%NaNNaN
101614國債161498.472.9575.0795.703432.77年付3.90%NaNNaN
101613國債161391.703.705048.0391.6920.01半年付4.10%NaNNaN
101609國債16097159.052.5530.937158.86270.19年付-106.13%NaNNaN
101608國債16087159.153.523027.947158.86300.29年付-13.48%NaNNaN
101606國債160699.322.7574.8298.80690.52年付3.02%NaNNaN
101604國債16047159.322.85107.697158.861170.46半年付-47.13%NaNNaN
101603國債16037159.682.5530.687158.861170.82年付-144.49%NaNNaN
101528國債152896.583.895047.5395.601830.98半年付4.10%NaNNaN
101525國債15257159.973.743027.437158.862171.11半年付-14.32%NaNNaN
101522國債15227160.802.9230.347158.862431.94年付-292.48%NaNNaN
101517國債15177160.493.943027.197158.863021.63半年付-14.35%NaNNaN
101516國債1516100.513.51107.1599.003131.51半年付3.67%NaNNaN
101512國債1512102.902.7330.05100.303482.60年付-3.41%NaNNaN
101510國債1510100.003.995047.0498.003652.00半年付4.09%NaNNaN
101507國債150798.483.5473.9098.10390.38年付4.08%NaNNaN
101505國債150598.233.64106.8898.00460.23半年付3.97%NaNNaN
101502國債150299.143.3673.6798.011231.13年付3.95%NaNNaN
101427國債14277159.924.245046.547158.861821.06半年付-8.08%NaNNaN
101425國債14257160.104.303026.457158.862101.24半年付-14.76%NaNNaN
101417國債14177160.684.632016.237158.862871.82半年付-23.88%NaNNaN
101410國債14107161.194.675046.047158.863642.33半年付-8.15%NaNNaN
101409國債14097159.214.772015.947158.86270.35半年付-24.12%NaNNaN
101408國債14087159.204.0450.927158.86310.34年付-107.37%NaNNaN
101401國債14017160.554.4750.627158.861381.69年付-157.75%NaNNaN
101325國債13257161.185.053025.567158.861672.32半年付-15.01%NaNNaN
101324國債13247158.915.315045.527158.8670.05半年付-7.99%NaNNaN
101323國債13237161.114.1350.467158.861992.25年付-215.38%NaNNaN
101320國債1320102.954.0772.40100.502202.45年付3.84%NaNNaN
101319國債13197159.324.763025.337158.86700.46半年付-15.00%NaNNaN
101315國債1315103.003.4672.1399.993183.01年付3.46%NaNNaN
101313國債1313102.853.0950.0299.803603.05年付14.33%NaNNaN
101311國債1311100.173.38105.00100.1620.01半年付3.34%NaNNaN
101309國債13097159.223.992014.927158.86330.36年付-24.15%NaNNaN
101308國債1308101.143.2971.90100.81370.33年付2.84%NaNNaN
101303國債1303100.753.4271.6799.621211.13年付3.65%NaNNaN
101220國債12207160.004.355044.517158.861911.14半年付-8.45%NaNNaN
101218國債12187161.564.102014.367158.862402.70年付-24.97%NaNNaN
101213國債12137160.134.123024.217158.861121.27半年付-16.05%NaNNaN
101212國債12127160.514.073024.117158.861481.65半年付-16.12%NaNNaN
101208國債12087158.954.255044.017158.8680.09半年付-8.52%NaNNaN
101206國債12067159.214.032013.937158.86320.35半年付-27.63%NaNNaN
101205國債12057159.593.4170.797158.86780.73年付-124.91%NaNNaN
101204國債1204100.723.51103.7699.84910.88半年付3.55%NaNNaN
101121國債11217161.103.6570.397158.862242.24年付-253.32%NaNNaN
101117國債11177162.123.7070.127158.863223.26年付-817.53%NaNNaN
101116國債11167160.754.503023.107158.861531.89半年付-16.75%NaNNaN
101110國債11107159.174.152012.947158.86270.31半年付-29.61%NaNNaN
101105國債11057159.934.313022.777158.86901.07半年付-17.03%NaNNaN
101102國債110297.963.94102.6696.601251.36半年付5.33%NaNNaN
101040國債10407160.804.233022.567158.861671.94半年付-17.20%NaNNaN
101029國債10297159.733.822012.287158.86840.87半年付-31.16%NaNNaN
101026國債10267159.933.963022.257158.86981.07半年付-17.50%NaNNaN
101023國債10237160.133.963022.207158.861161.27半年付-17.54%NaNNaN
101018國債10187160.584.033022.097158.861551.72半年付-17.61%NaNNaN
101014國債1014103.024.035042.03100.991822.03半年付3.98%NaNNaN
101009國債10097159.293.962011.907158.86400.43半年付-32.07%NaNNaN
100930國債09307160.954.305041.557158.861762.09半年付-9.16%NaNNaN
100920國債09207161.834.002011.277158.862712.97年付-30.84%NaNNaN
100916國債0916101.203.48101.16100.031221.17半年付3.45%NaNNaN
100907國債09077159.013.02100.957158.86180.15半年付-103.40%NaNNaN
100903國債09037159.483.05100.807158.86740.62年付-123.20%NaNNaN
100902國債09027159.873.862010.757158.86951.01半年付-35.29%NaNNaN
100825國債08257160.142.90100.567158.861611.28半年付-175.53%NaNNaN
100820國債08207159.543.913020.437158.86320.68年付-17.77%NaNNaN
100813國債08137162.744.942010.227158.862873.88年付-33.29%NaNNaN
100806國債08067159.074.503019.977158.86170.21年付-18.39%NaNNaN
100713國債07137160.614.52209.247158.862821.75半年付-40.88%NaNNaN
100706國債07067158.954.273018.997158.8680.09年付-19.32%NaNNaN
100609國債06097160.383.70208.107158.861501.52半年付-45.68%NaNNaN
100303國債030399.023.40204.9098.67380.35半年付3.70%NaNNaN
01993009國債30102.094.305041.55100.001762.09半年付4.30%NaNNaN
01992709國債27100.203.68101.45100.00200.20半年付3.68%NaNNaN
01992509國債2595.474.183021.4195.01400.46半年付4.55%NaNNaN
01992309國債23101.183.44101.32100.002501.18半年付3.44%NaNNaN
01992009國債20102.974.002011.27100.002712.97年付4.00%NaNNaN
01991609國債16101.173.48101.16100.001221.17半年付3.48%NaNNaN
01991209國債12101.343.09101.07100.001581.34半年付3.09%NaNNaN
01991109國債11101.673.69156.05100.001651.67半年付3.69%NaNNaN
01990709國債07100.153.02100.95100.00180.15半年付1.43%NaNNaN
01990509國債05100.514.023020.89100.00460.51半年付4.02%NaNNaN
01990309國債03101.883.05100.80101.26740.62年付1.44%NaNNaN
01990209國債02101.013.862010.75100.00951.01半年付3.86%NaNNaN
01982508國債25100.432.90100.5699.151611.28半年付1.80%NaNNaN
01982308國債23101.793.62155.52100.001791.79半年付3.62%NaNNaN
01982008國債20100.683.913020.43100.00320.68年付3.91%NaNNaN
01981808國債18100.893.68100.33100.25640.64半年付2.84%NaNNaN
01981308國債13103.884.942010.22100.002873.88年付4.94%NaNNaN
01981008國債10104.064.41100.08100.003364.06年付4.10%NaNNaN
01980608國債06100.214.503019.97100.00170.21年付4.50%NaNNaN
01980208國債02100.494.16154.77100.00860.49半年付4.16%NaNNaN
01958918國債07100.403.4232.88100.00430.40年付3.42%NaNNaN
01958818國債06100.774.223029.84100.00670.77年付4.22%NaNNaN
01958718國債05100.813.7776.79100.00780.81年付3.77%NaNNaN
01958618國債04101.193.85109.70100.001131.19年付3.85%NaNNaN
01958518國債03101.433.3810.69100.381131.05年付2.79%NaNNaN
01958418國債02101.173.5632.67100.001201.17年付3.55%NaNNaN
01958318國債01103.713.8154.66102.381271.33年付3.25%NaNNaN
01958217國債27101.663.9076.58100.001551.66年付3.90%NaNNaN
01958117國債26101.114.375049.53100.001861.11半年付4.37%NaNNaN
01958017國債25100.433.82109.4599.362041.07半年付3.90%NaNNaN
01957917國債24102.433.5410.44100.452041.98年付2.44%NaNNaN
01957817國債23102.083.6032.43100.002112.08年付3.59%NaNNaN
01957717國債22101.254.283029.44100.002141.25半年付4.28%NaNNaN
01957617國債21102.233.7354.41100.002182.23年付3.73%NaNNaN
01957517國債20102.493.6976.33100.002462.49年付3.69%NaNNaN
01957317國債19102.733.5021.31100.302532.43年付3.25%NaNNaN
01957217國債18101.153.59109.2098.252952.90年付3.82%NaNNaN
01957117國債17102.813.3310.19100.122952.69年付2.59%NaNNaN
01957017國債16102.153.4632.1899.293022.86年付3.80%NaNNaN
01956917國債15101.424.053029.1999.733051.69半年付4.07%NaNNaN
01956817國債14102.553.4754.1499.553163.00年付3.59%NaNNaN
01956717國債13101.033.5776.0897.733373.30年付4.00%NaNNaN
01956617國債12103.413.6221.06100.003443.41年付3.62%NaNNaN
01956517國債11100.024.085049.03100.0030.02半年付4.08%NaNNaN
01956417國債1098.863.52108.9598.76210.10半年付3.68%NaNNaN
01956217國債08100.013.2331.9399.76280.25年付3.36%NaNNaN
01956117國債0798.633.1353.8998.27420.36年付3.61%NaNNaN
01956017國債06100.613.2075.82100.00700.61年付3.20%NaNNaN
01955917國債05100.493.773028.76100.00940.49半年付3.77%NaNNaN
01955817國債04100.103.40108.7296.704663.40固定單利3.40%NaNNaN
01955617國債02100.612.7731.6699.651260.96年付2.98%NaNNaN
01955517國債0197.782.8853.6496.731331.05年付3.86%NaNNaN
01955416國債26100.883.485048.53100.001850.88半年付3.48%NaNNaN
01955316國債25102.602.7975.4999.815532.79固定單利2.82%NaNNaN
01955116國債2393.092.70108.4592.342030.75半年付3.79%NaNNaN
01955016國債22101.322.2931.43100.002101.32年付2.29%NaNNaN
01954916國債2197.872.3953.4196.452171.42年付3.51%NaNNaN
01954716國債1988.793.273028.2786.322762.47年付4.10%NaNNaN
01954416國債16101.802.4331.1899.803012.00年付2.60%NaNNaN
01954316國債1598.832.6553.1496.543152.29年付3.84%NaNNaN
01954216國債1499.072.9575.0796.303432.77年付3.77%NaNNaN
01954116國債1391.943.705048.0391.9320.01半年付4.08%NaNNaN
01953816國債1093.982.90107.9593.90200.08半年付3.79%NaNNaN
01953716國債0999.792.5530.9399.60270.19年付2.98%NaNNaN
01953616國債0890.423.523027.9490.28300.14半年付4.11%NaNNaN
01953516國債0797.862.5852.8997.57410.29年付3.48%NaNNaN
01953416國債0697.022.7574.8296.50690.52年付3.55%NaNNaN
01953116國債03100.232.5530.6899.411170.82年付3.40%NaNNaN
01953016國債0298.612.5352.6597.701310.91年付3.45%NaNNaN
01952815國債2896.983.895047.5396.001830.98半年付4.08%NaNNaN
01952515國債25101.113.743027.43100.002171.11半年付3.74%NaNNaN
01952315國債2395.612.99107.4094.702220.91半年付3.84%NaNNaN
01952215國債22101.892.9230.3499.952431.94年付2.99%NaNNaN
01952115國債2198.363.742017.3497.102451.26半年付3.97%NaNNaN
01951915國債19101.573.1452.3099.342592.23年付3.44%NaNNaN
01951715國債1799.603.943027.1997.973021.63半年付4.06%NaNNaN
01951615國債1699.013.51107.1597.503131.51半年付3.92%NaNNaN
01951415國債14102.283.3074.1399.393202.89年付3.46%NaNNaN
01951215國債12102.582.7330.0599.983482.60年付2.91%NaNNaN
01951115國債11102.603.1052.0199.533623.07年付3.35%NaNNaN
01951015國債10100.153.995047.0498.153652.00半年付4.08%NaNNaN
01950815國債08101.614.092016.94101.45280.16半年付3.97%NaNNaN
01950715國債07102.383.5473.90102.00390.38年付2.99%NaNNaN
01950515國債0599.903.64106.8899.67460.23半年付3.69%NaNNaN
01950315國債03101.513.3151.70100.521090.99年付2.99%NaNNaN
01950215國債02100.603.3673.6799.471231.13年付3.51%NaNNaN
01942914國債29100.823.77106.58100.001580.82半年付3.77%NaNNaN
01942714國債27101.474.245046.54100.411821.06半年付4.22%NaNNaN
01942614國債26103.403.5351.44101.402072.00年付2.52%NaNNaN
01942514國債25101.244.303026.45100.002101.24半年付4.30%NaNNaN
01942414國債24103.673.7073.42101.502142.17年付3.22%NaNNaN
01942114國債21104.414.13106.33103.002491.41半年付3.58%NaNNaN
01941714國債17101.824.632016.23100.002871.82半年付4.63%NaNNaN
01941614國債16101.994.763026.19100.003051.99半年付4.76%NaNNaN
01941314國債13103.784.0273.11100.193263.59年付3.95%NaNNaN
01941214國債12108.994.00106.08107.133401.86半年付2.71%NaNNaN
01941014國債10102.334.675046.04100.003642.33半年付4.67%NaNNaN
01940914國債09100.354.772015.94100.00270.35半年付4.77%NaNNaN
01940814國債08103.454.0450.92103.11310.34年付0.62%NaNNaN
01940614國債06101.884.3372.86101.26520.62年付3.85%NaNNaN
01940514國債05103.404.42105.83103.00660.40半年付3.85%NaNNaN
01940314國債03104.504.4472.65102.931291.57年付3.26%NaNNaN
01940114國債01102.694.4750.62101.001381.69年付2.77%NaNNaN
01932513國債25125.635.053025.56121.001674.63年付3.74%NaNNaN
01932413國債24100.055.315045.52100.0070.05半年付5.23%NaNNaN
01932313國債23103.054.1350.46100.801992.25年付2.29%NaNNaN
01932013國債20104.504.0772.40102.052202.45年付3.16%NaNNaN
01931913國債19113.464.763025.33113.00700.46半年付3.88%NaNNaN
01931813國債18105.154.08105.25102.062763.09年付3.64%NaNNaN
01931613國債16120.134.322015.23116.742863.39年付2.94%NaNNaN
01931513國債15103.663.4672.13100.653183.01年付3.14%NaNNaN
01931313國債13103.053.0950.02100.003603.05年付2.50%NaNNaN
01931113國債11100.013.38105.0099.9920.02年付3.38%NaNNaN
01931013國債10100.064.245045.02100.0050.06年付4.24%NaNNaN
01930913國債09112.473.992014.92112.11330.36年付2.97%NaNNaN
01930813國債08101.423.2971.90101.09370.33年付2.69%NaNNaN
01930513國債05100.603.52104.7599.70930.90年付3.59%NaNNaN
01930313國債03101.433.4271.67100.301211.13年付3.22%NaNNaN
01922112國債21101.113.55104.56100.321630.79半年付3.48%NaNNaN
01922012國債20101.144.355044.51100.001911.14半年付4.35%NaNNaN
01921812國債18108.084.102014.36105.382402.70年付3.61%NaNNaN
01921612國債16102.113.2571.2999.792612.32年付3.41%NaNNaN
01921512國債15101.013.39104.25100.16910.85半年付3.35%NaNNaN
01921312國債13101.274.123024.21100.001121.27半年付4.12%NaNNaN
01921212國債12103.794.073024.11101.943311.85半年付3.94%NaNNaN
01921012國債10104.713.1471.04101.683523.03年付1.49%NaNNaN
01920912國債0999.693.36104.0098.001821.69半年付3.91%NaNNaN
01920812國債08100.094.255044.01100.0080.09半年付4.25%NaNNaN
01920612國債06100.354.032013.93100.00320.35半年付4.03%NaNNaN
01920512國債05100.593.4170.7999.86780.73年付3.55%NaNNaN
01920412國債0499.333.51103.7698.45910.88半年付3.96%NaNNaN
01912411國債24100.283.57103.49100.2080.08半年付3.51%NaNNaN
01912311國債23100.184.335043.50100.00150.18半年付4.33%NaNNaN
01912111國債21102.243.6570.39100.002242.24年付3.54%NaNNaN
01911911國債19101.043.93103.24100.00961.04半年付3.93%NaNNaN
01911711國債17103.563.7070.12100.303223.26年付1.09%NaNNaN
01911611國債16107.164.503023.10105.271531.89半年付4.14%NaNNaN
01911511國債15107.873.99103.07106.121601.75半年付1.92%NaNNaN
01911211國債12102.234.485043.04100.001802.23半年付4.48%NaNNaN
01911011國債10113.354.152012.94113.04270.31半年付2.93%NaNNaN
01910811國債08100.663.83102.8299.94690.72半年付3.85%NaNNaN
01910511國債05107.774.313022.77106.70901.07半年付3.86%NaNNaN
01910211國債02101.363.94102.66100.001251.36半年付3.94%NaNNaN
01904110國債41101.663.77102.57100.001601.66半年付3.77%NaNNaN
01904010國債40101.944.233022.56100.001671.94半年付4.23%NaNNaN
01903710國債37100.084.405042.52100.0070.08半年付4.40%NaNNaN
01903410國債34101.053.67102.43100.002091.05半年付3.67%NaNNaN
01903110國債3199.333.29102.3298.202511.13半年付4.17%NaNNaN
01902910國債29100.483.822012.2899.61840.87半年付3.86%NaNNaN
01902610國債26101.073.963022.25100.00981.07半年付3.96%NaNNaN
01902410國債24100.993.28102.20100.001090.99半年付3.28%NaNNaN
01902310國債23110.773.963022.20109.501161.27半年付3.35%NaNNaN
01901910國債19102.123.41102.09100.701521.42半年付3.06%NaNNaN
01901810國債18101.724.033022.09100.001551.72半年付4.03%NaNNaN
01901410國債14102.034.035042.03100.001822.03半年付4.03%NaNNaN
01901210國債12100.413.25101.97100.30120.11半年付3.09%NaNNaN
01900910國債0999.233.962011.9098.80400.43半年付4.09%NaNNaN
01900710國債07102.153.36101.84101.59610.56半年付2.47%NaNNaN
01900310國債03100.944.083021.79100.00850.94半年付4.08%NaNNaN
01900210國債02103.283.43101.70102.241101.04半年付2.08%NaNNaN
01071307國債13101.754.52209.24100.002821.75半年付4.52%NaNNaN
01070607國債06100.054.273018.99100.0080.05半年付4.27%NaNNaN
01061906國債(19)100.033.27153.4898.321911.71年付3.79%NaNNaN
01060906國債(9)101.523.70208.10100.001501.52半年付3.70%NaNNaN
01051205國債(12)100.603.65152.48100.50100.10半年付3.44%NaNNaN
01050405國債(4)102.914.11206.98102.80100.11半年付3.65%NaNNaN
01030303國債(3)99.213.40204.9098.86380.35半年付3.66%NaNNaN
01010721國債(7)103.514.26203.19102.171141.34半年付3.53%NaNNaN