新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|微博|股吧|論壇
和訊網 > 債券 > 債券數據
註:點擊每列數據的名稱可以進行排序。例如:點擊“ 代碼 ”可以按照代碼排序 更新時間:2017-11-23
代碼 簡稱 全價 年利率
(%)
期限
(年)
剩余期限 凈價 應計天數 應計利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915貴州20102.963.23108.09100.003352.96年付3.23%NaNNaN
101917國債917101.354.26203.69100.001161.35年付4.25%NaNNaN
101709國債17097160.723.3210.447158.862041.86年付-222.08%NaNNaN
101707國債170799.433.1354.3997.502251.93年付3.76%NaNNaN
101706國債17067161.083.2076.327158.862532.22年付-48.69%NaNNaN
101705國債17057160.293.773029.267158.862771.43半年付-13.36%NaNNaN
101704國債17047162.263.40109.227158.862843.40固定單利-35.05%NaNNaN
101703國債1703101.782.7810.2199.002842.78固定單利4.60%NaNNaN
101701國債1701102.492.8854.14100.003162.49年付2.88%NaNNaN
101626國債16267158.873.485049.037158.8630.01半年付-7.74%NaNNaN
101625國債16257161.652.7975.997158.863712.79固定單利-49.53%NaNNaN
101619國債16197159.283.273028.767158.86940.42半年付-13.57%NaNNaN
101617國債16177159.282.74108.707158.861120.42半年付-42.34%NaNNaN
101614國債1614101.502.9575.56100.201611.30年付2.91%NaNNaN
101613國債161387.623.705048.5386.681850.94半年付4.36%NaNNaN
101612國債1612101.102.5120.4899.801891.30年付2.88%NaNNaN
101608國債16087160.913.523028.447158.862132.05年付-13.25%NaNNaN
101606國債1606100.702.7575.3298.802521.90年付3.00%NaNNaN
101604國債16047160.032.85108.197158.863001.17半年付-45.84%NaNNaN
101602國債1602101.992.5353.1599.813142.18年付2.59%NaNNaN
101528國債152891.513.895048.0391.5010.01半年付4.31%NaNNaN
101525國債15257159.043.743027.937158.86350.18半年付-13.93%NaNNaN
101522國債15227159.352.9230.847158.86610.49年付-117.95%NaNNaN
101517國債15177159.513.943027.697158.861200.65半年付-13.95%NaNNaN
101516國債151683.523.51107.6582.891310.63半年付6.32%NaNNaN
101512國債1512100.992.7330.5599.751661.24年付3.14%NaNNaN
101510國債151097.553.995047.5396.551831.00半年付4.16%NaNNaN
101507國債1507106.573.5474.40104.422222.15年付2.46%NaNNaN
101505國債1505100.143.64107.3899.002291.14半年付3.80%NaNNaN
101504國債15047161.003.2230.347158.862432.14年付-292.46%NaNNaN
101502國債1502101.823.3674.1799.003062.82年付3.62%NaNNaN
101427國債14277160.984.245047.047158.863652.12半年付-8.04%NaNNaN
101425國債14257159.024.303026.957158.86280.16半年付-14.34%NaNNaN
101417國債14177159.534.632016.737158.861050.67半年付-22.85%NaNNaN
101410國債14107160.024.675046.547158.861821.16半年付-8.01%NaNNaN
101409國債14097159.214.772016.447158.86270.35半年付-23.40%NaNNaN
101325國債13257161.185.053026.067158.861682.32半年付-14.72%NaNNaN
101324國債13247160.245.315046.027158.861901.38半年付-7.94%NaNNaN
101323國債13237159.054.1350.967158.86170.19年付-103.06%NaNNaN
101320國債1320100.924.0772.90100.50380.42年付3.88%NaNNaN
101319國債13197160.514.763025.837158.862531.65半年付-14.85%NaNNaN
101315國債131598.303.4672.6397.011361.29年付4.69%NaNNaN
101313國債1313101.313.0950.5299.801781.51年付3.42%NaNNaN
101311國債131197.643.38105.5096.781850.86半年付4.07%NaNNaN
101309國債13097161.223.992015.427158.862162.36年付-23.44%NaNNaN
101308國債1308101.203.2972.4099.222201.98年付3.63%NaNNaN
101303國債1303101.353.4272.1798.503042.85年付4.15%NaNNaN
101301國債130198.063.1550.1395.323182.74年付39.44%NaNNaN
101220國債12207158.914.355045.017158.8690.05半年付-8.30%NaNNaN
101218國債12187159.514.102014.857158.86580.65年付-24.22%NaNNaN
101213國債12137160.144.123024.717158.861141.28半年付-15.72%NaNNaN
101212國債12127160.524.073024.617158.861491.66半年付-15.79%NaNNaN
101208國債12087158.944.255044.517158.8670.08半年付-8.42%NaNNaN
101206國債12067159.214.032014.427158.86320.35半年付-26.71%NaNNaN
101204國債1204100.733.51104.2599.84930.89半年付3.55%NaNNaN
101121國債11217159.283.6570.897158.86420.42年付-111.02%NaNNaN
101117國債11177160.283.7070.627158.861401.42年付-159.16%NaNNaN
101116國債11167160.754.503023.607158.861541.89半年付-16.39%NaNNaN
101110國債11107159.174.152013.447158.86270.31半年付-28.56%NaNNaN
101106國債11067161.593.7570.277158.862662.73年付-359.68%NaNNaN
101105國債11057159.944.313023.277158.86921.08半年付-16.66%NaNNaN
101103國債11037162.023.8370.187158.863013.16年付-553.34%NaNNaN
101102國債110295.373.94103.1694.011271.36半年付6.05%NaNNaN
101040國債10407160.804.233023.067158.861681.94半年付-16.83%NaNNaN
101038國債10387162.683.8370.017158.863643.82年付-17,918.26%NaNNaN
101029國債10297159.743.822012.787158.86830.88半年付-30.01%NaNNaN
101026國債10267159.943.963022.757158.861001.08半年付-17.11%NaNNaN
101023國債10237160.133.963022.707158.861181.27半年付-17.15%NaNNaN
101018國債10187160.584.033022.597158.861561.72半年付-17.22%NaNNaN
101014國債1014103.014.035042.53100.991842.02半年付3.98%NaNNaN
101009國債10097159.303.962012.407158.86400.44半年付-30.85%NaNNaN
100930國債09307160.944.305042.057158.861782.08半年付-9.04%NaNNaN
100920國債09207159.844.002011.777158.86890.98年付-29.72%NaNNaN
100916國債0916101.203.48101.66100.031241.17半年付3.46%NaNNaN
100902國債09027159.883.862011.257158.86971.02半年付-33.83%NaNNaN
100820國債08207159.553.913020.937158.86320.69年付-17.77%NaNNaN
100813國債08137160.284.942010.727158.861051.42年付-31.99%NaNNaN
100806國債08067161.334.503020.477158.862002.47年付-17.97%NaNNaN
100803國債0803106.284.07100.32103.502492.78年付-6.53%NaNNaN
100713國債07137159.484.52209.737158.861000.62半年付-38.03%NaNNaN
100706國債07067161.094.273019.497158.861912.23年付-18.86%NaNNaN
100609國債06097160.393.70208.597158.861511.53半年付-43.30%NaNNaN
100504國債05047158.964.11207.487158.8690.10半年付-48.90%NaNNaN
100303國債030396.783.40205.4096.43380.35半年付4.14%NaNNaN
01993009國債30102.084.305042.05100.001782.08半年付4.30%NaNNaN
01992709國債27100.193.68101.95100.00190.19半年付3.68%NaNNaN
01992509國債2595.474.183021.9195.01400.46半年付4.54%NaNNaN
01992309國債23100.323.44101.82100.00680.32半年付3.44%NaNNaN
01992009國債20100.984.002011.77100.00890.98年付4.00%NaNNaN
01991609國債16101.173.48101.66100.001241.17半年付3.48%NaNNaN
01991209國債12101.343.09101.57100.001591.34半年付3.09%NaNNaN
01991109國債11101.673.69156.55100.001661.67半年付3.69%NaNNaN
01990709國債07100.143.02101.45100.00170.14半年付3.02%NaNNaN
01990509國債05100.514.023021.39100.00460.51半年付4.02%NaNNaN
01990309國債03103.413.05101.30101.262572.15年付2.05%NaNNaN
01990209國債02101.023.862011.25100.00971.02半年付3.86%NaNNaN
01982508國債25100.432.90101.0699.151621.28半年付3.73%NaNNaN
01982308國債23101.783.62156.01100.001811.78半年付3.62%NaNNaN
01982008國債20100.693.913020.93100.00320.69年付3.91%NaNNaN
01981808國債18105.253.68100.83104.61630.64半年付-3.90%NaNNaN
01981308國債13101.424.942010.72100.001051.42年付4.94%NaNNaN
01981008國債10101.864.41100.58100.001541.86年付4.31%NaNNaN
01980608國債06102.474.503020.47100.002002.47年付4.50%NaNNaN
01980308國債03102.784.07100.32100.002492.78年付3.93%NaNNaN
01980208國債02101.534.16155.27100.002691.53半年付4.16%NaNNaN
01958117國債26100.024.375050.02100.0040.02半年付4.37%NaNNaN
01958017國債25100.123.82109.95100.00220.12半年付3.82%NaNNaN
01957917國債24100.143.5410.9499.93220.21年付3.60%NaNNaN
01957817國債23100.293.6032.93100.00290.29年付3.60%NaNNaN
01957717國債22100.194.283029.93100.00320.19半年付4.28%NaNNaN
01957617國債21100.373.7354.91100.00360.37年付3.73%NaNNaN
01957517國債20100.653.6976.83100.00640.65年付3.69%NaNNaN
01957317國債19100.613.5021.8199.93710.68年付3.54%NaNNaN
01957217國債1897.863.59109.7096.751131.11年付4.00%NaNNaN
01957117國債17100.763.3310.6999.731131.03年付3.68%NaNNaN
01957017國債16101.143.4632.68100.001201.14年付3.45%NaNNaN
01956917國債1594.774.053029.6894.091230.68半年付4.41%NaNNaN
01956817國債1498.823.4754.6497.551341.27年付4.06%NaNNaN
01956717國債13101.523.5776.58100.001551.52年付3.57%NaNNaN
01956617國債12101.613.6221.56100.001621.61年付3.61%NaNNaN
01956517國債11101.044.085049.53100.001861.04半年付4.08%NaNNaN
01956417國債1097.133.52109.4596.152040.98半年付4.02%NaNNaN
01956317國債09101.743.3210.4499.882041.86年付3.51%NaNNaN
01956217國債08100.973.2332.4399.102111.87年付3.62%NaNNaN
01956117國債0798.093.1354.3996.162251.93年付4.10%NaNNaN
01956017國債06102.223.2076.32100.002532.22年付3.20%NaNNaN
01955917國債05101.433.773029.26100.002771.43半年付3.77%NaNNaN
01955817國債04103.403.40109.22100.002843.40固定單利2.85%NaNNaN
01955717國債03102.622.7810.2199.842842.78固定單利0.73%NaNNaN
01955617國債02102.002.7732.1699.653092.35年付2.94%NaNNaN
01955517國債0198.602.8854.1496.113162.49年付3.92%NaNNaN
01955416國債26100.013.485049.03100.0030.01半年付3.48%NaNNaN
01955316國債25102.602.7975.9999.813712.79固定單利2.58%NaNNaN
01955116國債2392.422.70108.9592.34210.08半年付3.71%NaNNaN
01955016國債22100.182.2931.93100.00280.18年付2.29%NaNNaN
01954916國債2194.432.3953.9194.20350.23年付4.02%NaNNaN
01954716國債1982.363.273028.7681.52940.84年付4.42%NaNNaN
01954416國債16100.832.4331.68100.041190.79年付2.40%NaNNaN
01954316國債1597.512.6553.6496.541330.97年付3.68%NaNNaN
01954216國債1496.532.9575.5695.231611.30年付3.92%NaNNaN
01954116國債1387.323.705048.5386.381850.94半年付4.38%NaNNaN
01954016國債12100.712.5120.4899.411891.30年付3.69%NaNNaN
01953816國債1092.312.90108.4591.502030.81半年付4.13%NaNNaN
01953716國債0999.672.5531.4398.202101.47年付3.86%NaNNaN
01953616國債0885.833.523028.4484.802131.03半年付4.47%NaNNaN
01953516國債0797.502.5853.3995.922241.58年付3.89%NaNNaN
01953416國債0695.932.7575.3294.032521.90年付4.02%NaNNaN
01953116國債03100.622.5531.1898.523002.10年付3.85%NaNNaN
01953016國債02100.972.5353.1598.793142.18年付2.94%NaNNaN
01952815國債2890.823.895048.0390.8110.01半年付4.35%NaNNaN
01952515國債25100.183.743027.93100.00350.18半年付3.74%NaNNaN
01952315國債2393.062.99107.9092.90400.16半年付4.04%NaNNaN
01952215國債2299.912.9230.8499.42610.49年付3.61%NaNNaN
01952115國債2193.013.742017.8492.69630.32半年付4.33%NaNNaN
01951915國債19103.663.1452.79103.00770.66年付2.02%NaNNaN
01951715國債1792.983.943027.6992.331200.65半年付4.42%NaNNaN
01951615國債1697.203.51107.6596.571310.63半年付4.02%NaNNaN
01951415國債1498.343.3074.6397.091381.25年付4.00%NaNNaN
01951215國債12100.792.7330.5599.551661.24年付3.51%NaNNaN
01951115國債1199.873.1052.5198.341801.53年付3.80%NaNNaN
01951015國債1098.303.995047.5397.301831.00半年付4.12%NaNNaN
01950815國債0898.494.092017.4497.312111.18半年付4.31%NaNNaN
01950715國債07104.153.5474.40102.002222.15年付3.04%NaNNaN
01950515國債05101.263.64107.38100.122291.14半年付3.62%NaNNaN
01950415國債04102.043.2230.3499.902432.14年付3.42%NaNNaN
01950315國債03103.173.3152.20100.522922.65年付3.06%NaNNaN
01950215國債02100.923.3674.1798.103062.82年付3.86%NaNNaN
01942914國債29101.763.77107.07100.003411.76半年付3.77%NaNNaN
01942714國債27102.534.245047.04100.413652.12半年付4.22%NaNNaN
01942614國債26101.643.5351.93101.40250.24年付2.77%NaNNaN
01942514國債25100.164.303026.95100.00280.16半年付4.30%NaNNaN
01942414國債2499.653.7073.9299.33320.32年付3.89%NaNNaN
01942114國債21103.534.13106.82103.15670.38半年付3.61%NaNNaN
01941714國債17100.674.632016.73100.001050.67半年付4.63%NaNNaN
01941614國債16100.804.763026.68100.001230.80半年付4.76%NaNNaN
01941314國債13104.074.0273.61102.481441.59年付3.27%NaNNaN
01941214國債12108.004.00106.58107.131580.87半年付2.84%NaNNaN
01941014國債10101.164.675046.54100.001821.16半年付4.67%NaNNaN
01940914國債09100.354.772016.44100.00270.35半年付4.77%NaNNaN
01940814國債08105.484.0451.42103.112142.37年付1.79%NaNNaN
01940614國債06104.854.3373.36102.062352.79年付3.66%NaNNaN
01940514國債05104.514.42106.33103.002491.51半年付3.87%NaNNaN
01940314國債03106.764.4473.15102.963123.80年付3.43%NaNNaN
01940114國債01105.064.4751.12101.133213.93年付3.42%NaNNaN
01932513國債25125.645.053026.06121.001684.64年付3.77%NaNNaN
01932413國債24101.385.315046.02100.001901.38半年付5.23%NaNNaN
01932313國債23100.834.1350.96100.64170.19年付3.42%NaNNaN
01932013國債20101.314.0772.90100.89380.42年付3.74%NaNNaN
01931913國債19109.654.763025.83108.002531.65半年付4.18%NaNNaN
01931813國債18103.604.08105.75102.55941.05年付3.58%NaNNaN
01931613國債16117.974.322015.73116.741041.23年付2.97%NaNNaN
01931513國債15100.293.4672.6399.001361.29年付3.86%NaNNaN
01931313國債13101.163.0950.5299.651781.51年付3.71%NaNNaN
01931113國債1198.513.38105.5096.801851.71年付4.04%NaNNaN
01931013國債10102.184.245045.52100.001882.18年付4.24%NaNNaN
01930913國債09114.473.992015.42112.112162.36年付3.00%NaNNaN
01930813國債08100.863.2972.4098.882201.98年付3.78%NaNNaN
01930513國債05102.363.52105.2599.702762.66年付3.58%NaNNaN
01930313國債03102.153.4272.1799.303042.85年付3.76%NaNNaN
01930113國債01102.733.1550.1399.993182.74年付3.08%NaNNaN
01922112國債21102.003.55105.06100.323461.68半年付3.48%NaNNaN
01922012國債20100.054.355045.01100.0090.05半年付4.35%NaNNaN
01921812國債18102.654.102014.85102.00580.65年付3.92%NaNNaN
01921612國債16100.203.2571.7999.50790.70年付3.54%NaNNaN
01921512國債15100.523.39104.7599.66930.86半年付3.47%NaNNaN
01921312國債13101.284.123024.71100.001141.28半年付4.12%NaNNaN
01921212國債12102.774.073024.61101.941490.83半年付3.95%NaNNaN
01921012國債10103.143.1471.54101.681701.46年付2.01%NaNNaN
01920912國債0999.683.36104.5098.001841.68半年付3.85%NaNNaN
01920812國債08100.084.255044.51100.0070.08半年付4.25%NaNNaN
01920612國債06100.354.032014.42100.00320.35半年付4.03%NaNNaN
01920512國債05102.303.4171.2999.862612.44年付3.51%NaNNaN
01920412國債0499.203.51104.2598.31930.89半年付3.94%NaNNaN
01912411國債24102.173.57103.99102.1070.07半年付3.01%NaNNaN
01912311國債23100.174.335043.99100.00140.17半年付4.33%NaNNaN
01912111國債21100.423.6570.89100.00420.42年付3.62%NaNNaN
01911911國債19101.453.93103.74100.40981.05半年付3.81%NaNNaN
01911711國債17101.723.7070.62100.301401.42年付3.14%NaNNaN
01911611國債16107.164.503023.60105.271541.89半年付4.15%NaNNaN
01911511國債15107.883.99103.56106.121611.76半年付2.19%NaNNaN
01911211國債12102.224.485043.53100.001822.22半年付4.48%NaNNaN
01911011國債10113.354.152013.44113.04270.31半年付2.97%NaNNaN
01910811國債08101.923.83103.32101.20680.72半年付3.44%NaNNaN
01910611國債06102.733.7570.27100.002662.73年付3.61%NaNNaN
01910511國債05107.784.313023.27106.70921.08半年付3.87%NaNNaN
01910311國債03103.163.8370.18100.003013.16年付3.66%NaNNaN
01910211國債02101.363.94103.16100.001271.36半年付3.94%NaNNaN
01904110國債41101.663.77103.07100.001611.66半年付3.77%NaNNaN
01904010國債40101.944.233023.06100.001681.94半年付4.23%NaNNaN
01903810國債38103.823.8370.01100.003643.82年付1.84%NaNNaN
01903710國債37100.074.405043.02100.0060.07半年付4.40%NaNNaN
01903410國債34100.143.67102.93100.00270.14半年付3.67%NaNNaN
01903110國債3199.603.29102.8299.29690.31半年付3.55%NaNNaN
01902910國債29100.493.822012.7899.61830.88半年付3.86%NaNNaN
01902610國債26101.083.963022.75100.001001.08半年付3.96%NaNNaN
01902410國債24100.993.28102.70100.001110.99半年付3.28%NaNNaN
01902310國債23110.773.963022.70109.501181.27半年付3.36%NaNNaN
01901910國債19102.133.41102.59100.701531.43半年付3.12%NaNNaN
01901810國債18101.724.033022.59100.001561.72半年付4.03%NaNNaN
01901410國債14102.024.035042.53100.001842.02半年付4.03%NaNNaN
01901210國債12100.653.25102.47100.55110.10半年付3.02%NaNNaN
01900910國債0999.243.962012.4098.80400.44半年付4.08%NaNNaN
01900710國債07102.153.36102.34101.59600.56半年付2.65%NaNNaN
01900310國債03100.954.083022.28100.00840.95半年付4.08%NaNNaN
01900210國債02103.283.43102.20102.241121.04半年付2.38%NaNNaN
01071307國債13100.624.52209.73100.001000.62半年付4.52%NaNNaN
01070607國債06101.124.273019.49100.001911.12半年付4.27%NaNNaN
01061906國債(19)98.593.27153.9898.5190.08年付3.68%NaNNaN
01060906國債(9)101.533.70208.59100.001511.53半年付3.70%NaNNaN
01051205國債(12)99.093.65152.9899.0090.09半年付4.01%NaNNaN
01050405國債(4)99.994.11207.4899.8990.10半年付4.13%NaNNaN
01030303國債(3)96.103.40205.4095.75380.35半年付4.29%NaNNaN
01010721國債(7)101.444.26203.69100.101161.34半年付4.23%NaNNaN