新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|微博|股吧|論壇
和訊網 > 債券 > 債券數據
註:點擊每列數據的名稱可以進行排序。例如:點擊“ 代碼 ”可以按照代碼排序 更新時間:2018-02-23
代碼 簡稱 全價 年利率
(%)
期限
(年)
剩余期限 凈價 應計天數 應計利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915貴州20100.553.23107.84100.00620.55年付3.23%NaNNaN
101917國債917104.424.26203.44101.992082.43年付3.63%NaNNaN
101709國債17097161.553.3210.197158.862962.69年付-513.85%NaNNaN
101707國債1707100.023.1354.1497.303172.72年付3.85%NaNNaN
101705國債17057158.883.773029.017158.8640.02半年付-13.19%NaNNaN
101704國債17047162.263.40108.977158.863763.40固定單利-35.83%NaNNaN
101701國債1701100.342.8853.89100.00430.34年付2.88%NaNNaN
101626國債16267159.313.485048.787158.86950.45半年付-7.84%NaNNaN
101625國債16257161.652.7975.737158.864632.79固定單利-51.02%NaNNaN
101619國債16197159.693.273028.517158.861860.83半年付-13.63%NaNNaN
101617國債16177159.632.74108.457158.862040.77半年付-45.21%NaNNaN
101614國債161497.342.9575.3195.302532.04年付3.95%NaNNaN
101613國債161387.983.705048.2886.582771.40半年付4.37%NaNNaN
101612國債1612102.832.5120.23100.902811.93年付-1.35%NaNNaN
101608國債16087161.803.523028.197158.863052.94年付-13.37%NaNNaN
101606國債1606101.392.7575.0698.803442.59年付3.01%NaNNaN
101604國債16047158.972.85107.937158.86270.11半年付-46.48%NaNNaN
101603國債16037159.052.5530.937158.86270.19年付-106.12%NaNNaN
101602國債1602100.092.5352.8999.81410.28年付2.60%NaNNaN
101528國債152890.843.895047.7890.34930.50半年付4.37%NaNNaN
101525國債15257159.513.743027.677158.861270.65半年付-14.00%NaNNaN
101522國債15227160.082.9230.587158.861531.22年付-168.89%NaNNaN
101517國債15177160.003.943027.447158.862121.14半年付-14.28%NaNNaN
101516國債151696.963.51107.4095.892231.07半年付4.18%NaNNaN
101512國債1512101.612.7330.3099.682581.93年付3.73%NaNNaN
101510國債151093.603.995047.2892.102751.50半年付4.39%NaNNaN
101507國債1507101.153.5474.1598.103143.05年付4.05%NaNNaN
101505國債1505100.603.64107.1399.003211.60半年付3.80%NaNNaN
101504國債15047161.823.2230.087158.863352.96年付-1,160.88%NaNNaN
101502國債150298.303.3673.9298.00330.30年付3.92%NaNNaN
101427國債14277159.394.245046.787158.86920.53半年付-8.06%NaNNaN
101425國債14257159.574.303026.697158.861200.71半年付-14.41%NaNNaN
101417國債14177160.114.632016.477158.861971.25半年付-23.71%NaNNaN
101410國債14107160.614.675046.287158.862741.75半年付-8.12%NaNNaN
101409國債14097160.424.772016.197158.861191.56半年付-23.76%NaNNaN
101401國債14017159.454.4750.877158.86480.59年付-113.11%NaNNaN
101325國債13257159.935.053025.817158.86771.07半年付-14.86%NaNNaN
101324國債13247160.915.315045.767158.862822.05半年付-8.06%NaNNaN
101323國債13237160.094.1350.707158.861091.23年付-139.96%NaNNaN
101320國債1320101.954.0772.65100.501301.45年付3.86%NaNNaN
101319國債13197161.114.763025.587158.863452.25半年付-14.93%NaNNaN
101315國債131599.663.4672.3897.502282.16年付4.59%NaNNaN
101313國債1313102.093.0950.2699.802702.29年付3.74%NaNNaN
101311國債131199.433.38105.2598.152771.28半年付3.78%NaNNaN
101309國債13097162.233.992015.177158.863083.37年付-23.79%NaNNaN
101308國債1308102.933.2972.15100.123122.81年付3.23%NaNNaN
101303國債130399.893.4271.9299.60310.29年付3.64%NaNNaN
101220國債12207159.464.355044.767158.861010.60半年付-8.43%NaNNaN
101218國債12187160.544.102014.607158.861501.68年付-24.60%NaNNaN
101213國債12137159.114.123024.457158.86220.25半年付-15.88%NaNNaN
101212國債12127159.514.073024.367158.86580.65半年付-15.96%NaNNaN
101208國債12087160.024.255044.267158.86991.16半年付-8.57%NaNNaN
101206國債12067160.234.032014.177158.861241.37半年付-27.17%NaNNaN
101204國債1204101.603.51104.0099.841851.76半年付3.55%NaNNaN
101121國債11217160.203.6570.647158.861341.34年付-155.05%NaNNaN
101117國債11177161.213.7070.377158.862322.35年付-268.46%NaNNaN
101116國債11167159.644.503023.357158.86630.78半年付-16.57%NaNNaN
101110國債11107160.224.152013.187158.861191.36半年付-29.08%NaNNaN
101106國債11067162.543.7570.027158.863583.68年付-4,500.07%NaNNaN
101105國債11057161.024.313023.027158.861842.16半年付-16.84%NaNNaN
101102國債110296.983.94102.9196.60350.38半年付5.22%NaNNaN
101040國債10407159.754.233022.817158.86770.89半年付-17.01%NaNNaN
101029國債10297160.713.822012.537158.861751.85半年付-30.59%NaNNaN
101026國債10267158.953.963022.497158.8680.09半年付-17.30%NaNNaN
101023國債10237159.143.963022.447158.86260.28半年付-17.34%NaNNaN
101018國債10187159.584.033022.347158.86650.72半年付-17.41%NaNNaN
101014國債1014102.014.035042.28100.99921.02半年付3.98%NaNNaN
101009國債10097160.303.962012.157158.861321.44半年付-31.46%NaNNaN
100930國債09307159.884.305041.797158.86861.02半年付-9.10%NaNNaN
100920國債09207160.844.002011.527158.861811.98年付-30.28%NaNNaN
100916國債0916100.343.48101.41100.03320.31半年付3.46%NaNNaN
100902國債09027158.913.862011.007158.8650.05半年付-34.55%NaNNaN
100825國債08257159.432.90100.817158.86710.57半年付-121.98%NaNNaN
100820國債08207161.523.913020.687158.861242.66年付-18.19%NaNNaN
100813國債08137161.534.942010.477158.861972.67年付-32.63%NaNNaN
100806國債08067162.464.503020.227158.862923.60年付-18.18%NaNNaN
100803國債0803104.854.07100.07101.053413.80年付-11.34%NaNNaN
100713國債07137160.054.52209.487158.861921.19半年付-40.38%NaNNaN
100706國債07067162.174.273019.247158.862833.31年付-19.09%NaNNaN
100609國債06097159.473.70208.347158.86600.61半年付-44.47%NaNNaN
100303國債030397.793.40205.1596.581301.21半年付4.14%NaNNaN
01993009國債30101.024.305041.79100.00861.02半年付4.30%NaNNaN
01992709國債27101.133.68101.70100.001111.13半年付3.68%NaNNaN
01992509國債2596.534.183021.6595.011321.52半年付4.54%NaNNaN
01992309國債23100.753.44101.56100.001600.75半年付3.44%NaNNaN
01992009國債20101.984.002011.52100.001811.98年付4.00%NaNNaN
01991609國債16100.313.48101.41100.00320.31半年付3.48%NaNNaN
01991209國債12100.583.09101.32100.00680.58半年付3.09%NaNNaN
01991109國債11100.763.69156.30100.00750.76半年付3.69%NaNNaN
01990709國債07100.913.02101.20100.001090.91半年付3.02%NaNNaN
01990509國債05101.524.023021.14100.001381.52半年付4.02%NaNNaN
01990309國債03104.183.05101.05101.263492.92年付1.82%NaNNaN
01990209國債02100.053.862011.00100.0050.05半年付3.86%NaNNaN
01982508國債2599.722.90100.8199.15710.57半年付2.15%NaNNaN
01982308國債23100.893.62155.76100.00890.89半年付3.62%NaNNaN
01982008國債20102.663.913020.68100.001242.66年付3.91%NaNNaN
01981808國債18106.193.68100.58104.611551.58半年付-7.08%NaNNaN
01981308國債13102.674.942010.47100.001972.67年付4.94%NaNNaN
01981008國債10102.974.41100.33100.002462.97年付4.25%NaNNaN
01980608國債06103.604.503020.22100.002923.60年付4.50%NaNNaN
01980308國債03103.804.07100.07100.003413.80年付3.76%NaNNaN
01980208國債02102.064.16155.02100.003612.06半年付4.16%NaNNaN
01958618國債04100.243.85109.94100.00230.24年付3.85%NaNNaN
01958518國債03100.213.3810.94100.00230.21年付3.37%NaNNaN
01958418國債02100.293.5632.92100.00300.29年付3.56%NaNNaN
01958318國債01100.393.8154.90100.00370.39年付3.81%NaNNaN
01958217國債27100.693.9076.83100.00650.69年付3.90%NaNNaN
01958117國債26100.574.375049.77100.00960.57半年付4.37%NaNNaN
01958017國債2599.963.82109.7099.361140.60半年付3.90%NaNNaN
01957917國債24101.293.5410.69100.181141.11年付3.22%NaNNaN
01957817國債23101.193.6032.67100.001211.19年付3.59%NaNNaN
01957717國債22100.734.283029.68100.001240.73半年付4.28%NaNNaN
01957617國債21101.313.7354.65100.001281.31年付3.73%NaNNaN
01957517國債20101.583.6976.58100.001561.58年付3.69%NaNNaN
01957317國債19101.493.5021.5699.931631.56年付3.54%NaNNaN
01957217國債1898.713.59109.4596.692052.02年付4.02%NaNNaN
01957117國債17101.973.3310.44100.102051.87年付3.02%NaNNaN
01957017國債16101.303.4632.4299.292122.01年付3.77%NaNNaN
01956917國債1596.274.053029.4395.082151.19半年付4.35%NaNNaN
01956817國債14100.193.4754.3998.042262.15年付3.96%NaNNaN
01956717國債13100.153.5776.3397.732472.42年付3.98%NaNNaN
01956617國債12102.523.6221.31100.002542.52年付3.61%NaNNaN
01956517國債11101.554.085049.27100.002781.55半年付4.08%NaNNaN
01956417國債1097.593.52109.2096.162961.43半年付4.03%NaNNaN
01956317國債09102.793.3210.19100.102962.69年付2.68%NaNNaN
01956217國債08102.053.2332.1899.373032.68年付3.53%NaNNaN
01956117國債0799.493.1354.1496.773172.72年付3.99%NaNNaN
01956017國債06103.023.2076.06100.003453.02年付3.20%NaNNaN
01955917國債05100.023.773029.01100.0040.02半年付3.77%NaNNaN
01955817國債0499.303.40108.9795.903763.40固定單利3.40%NaNNaN
01955617國債0299.922.7731.9099.65360.27年付2.96%NaNNaN
01955517國債0196.452.8853.8996.11430.34年付3.98%NaNNaN
01955416國債26100.453.485048.78100.00950.45半年付3.48%NaNNaN
01955316國債25102.602.7975.7399.814632.79固定單利2.70%NaNNaN
01955116國債2392.762.70108.7092.341130.42半年付3.72%NaNNaN
01955016國債22100.752.2931.67100.001200.75年付2.29%NaNNaN
01954916國債2195.612.3953.6694.781270.83年付3.95%NaNNaN
01954716國債1982.223.273028.5180.551861.67年付4.49%NaNNaN
01954416國債16101.442.4331.42100.042111.40年付2.40%NaNNaN
01954316國債1598.172.6553.3996.542251.63年付3.75%NaNNaN
01954216國債1497.272.9575.3195.232532.04年付3.96%NaNNaN
01954116國債1388.093.705048.2886.692771.40半年付4.36%NaNNaN
01954016國債12101.882.5120.2399.952811.93年付2.64%NaNNaN
01953816國債1093.162.90108.2091.992951.17半年付4.07%NaNNaN
01953716國債09101.392.5531.1899.283022.11年付3.18%NaNNaN
01953616國債0886.033.523028.1984.563051.47半年付4.49%NaNNaN
01953516國債0798.282.5853.1496.053162.23年付3.94%NaNNaN
01953416國債0697.312.7575.0694.723442.59年付3.92%NaNNaN
01953116國債0399.772.5530.9399.58270.19年付3.00%NaNNaN
01953016國債0295.982.5352.8995.70410.28年付4.14%NaNNaN
01952815國債2892.433.895047.7891.93930.50半年付4.29%NaNNaN
01952515國債25100.653.743027.67100.001270.65半年付3.74%NaNNaN
01952315國債2393.542.99107.6593.001320.54半年付4.04%NaNNaN
01952215國債22101.162.9230.5899.941531.22年付2.97%NaNNaN
01952115國債2192.183.742017.5991.391550.79半年付4.45%NaNNaN
01951915國債19100.303.1452.5498.851691.45年付3.62%NaNNaN
01951715國債1793.283.943027.4492.142121.14半年付4.44%NaNNaN
01951615國債1697.443.51107.4096.372231.07半年付4.10%NaNNaN
01951415國債14100.073.3074.3897.992302.08年付3.80%NaNNaN
01951215國債12101.782.7330.3099.852581.93年付3.16%NaNNaN
01951115國債11100.413.1052.2698.102722.31年付3.99%NaNNaN
01951015國債1094.853.995047.2893.352751.50半年付4.32%NaNNaN
01950815國債0898.104.092017.1896.403031.70半年付4.39%NaNNaN
01950715國債07105.053.5474.15102.003143.05年付3.02%NaNNaN
01950515國債0599.533.64107.1397.933211.60半年付3.98%NaNNaN
01950415國債04103.113.2230.08100.153352.96年付1.31%NaNNaN
01950315國債03100.693.3151.95100.52190.17年付3.03%NaNNaN
01950215國債0298.113.3673.9297.81330.30年付3.97%NaNNaN
01942914國債29100.353.77106.82100.00680.35半年付3.77%NaNNaN
01942714國債27100.944.245046.78100.41920.53半年付4.22%NaNNaN
01942614國債26102.533.5351.68101.401171.13年付2.66%NaNNaN
01942514國債25100.714.303026.69100.001200.71半年付4.30%NaNNaN
01942414國債24100.813.7073.6799.551241.26年付3.83%NaNNaN
01942114國債21100.664.13106.5799.761590.90半年付4.17%NaNNaN
01941714國債17101.254.632016.47100.001971.25半年付4.63%NaNNaN
01941614國債16101.404.763026.43100.002151.40半年付4.76%NaNNaN
01941314國債13102.794.0273.36100.192362.60年付3.95%NaNNaN
01941214國債12108.504.00106.32107.132501.37半年付2.73%NaNNaN
01941014國債10101.754.675046.28100.002741.75半年付4.67%NaNNaN
01940914國債09101.564.772016.19100.001191.56半年付4.77%NaNNaN
01940814國債08106.504.0451.16103.113063.39年付1.32%NaNNaN
01940614國債06105.144.3373.11101.263273.88年付3.89%NaNNaN
01940514國債05105.064.42106.07103.003412.06半年付3.86%NaNNaN
01940314國債03103.434.4472.90102.96390.47年付3.35%NaNNaN
01940114國債01101.984.4750.87101.39480.59年付2.81%NaNNaN
01932513國債25123.145.053025.81121.00772.14年付3.76%NaNNaN
01932413國債24102.055.315045.76100.002822.05半年付5.23%NaNNaN
01932313國債23101.584.1350.70100.351091.23年付3.56%NaNNaN
01932013國債20102.404.0772.65100.951301.45年付3.68%NaNNaN
01931913國債19109.254.763025.58107.003452.25半年付4.23%NaNNaN
01931813國債18102.774.08105.50100.691862.08年付3.93%NaNNaN
01931613國債16119.064.322015.48116.741962.32年付2.95%NaNNaN
01931513國債15100.883.4672.3898.722282.16年付4.03%NaNNaN
01931313國債13102.133.0950.2699.842702.29年付3.59%NaNNaN
01931113國債11100.273.38105.2597.702772.57年付3.87%NaNNaN
01931013國債10103.254.245045.27100.002803.25年付4.24%NaNNaN
01930913國債09115.483.992015.17112.113083.37年付2.98%NaNNaN
01930813國債08101.613.2972.1598.803122.81年付3.88%NaNNaN
01930513國債0599.733.52105.0099.7030.03年付3.59%NaNNaN
01930313國債03100.293.4271.92100.00310.29年付3.42%NaNNaN
01922112國債21100.683.55104.81100.32730.36半年付3.48%NaNNaN
01922012國債20100.604.355044.76100.001010.60半年付4.35%NaNNaN
01921812國債1898.494.102014.6096.811501.68年付4.40%NaNNaN
01921612國債16100.923.2571.5399.401711.52年付3.65%NaNNaN
01921512國債1599.803.39104.5098.101851.70半年付3.91%NaNNaN
01921312國債13100.254.123024.45100.00220.25半年付4.12%NaNNaN
01921212國債12103.284.073024.36101.942411.34半年付3.94%NaNNaN
01921012國債10103.933.1471.28101.682622.25年付1.80%NaNNaN
01920912國債0998.853.36104.2598.00920.85半年付3.87%NaNNaN
01920812國債08101.164.255044.26100.00991.16半年付4.25%NaNNaN
01920612國債06101.374.032014.17100.001241.37半年付4.03%NaNNaN
01920512國債05103.163.4171.0499.863533.30年付3.55%NaNNaN
01920412國債0499.373.51104.0097.611851.76半年付4.17%NaNNaN
01912411國債24102.983.57103.73102.00990.98半年付3.00%NaNNaN
01912311國債23101.274.335043.74100.001061.27半年付4.33%NaNNaN
01912111國債21101.343.6570.64100.001341.34年付3.59%NaNNaN
01911911國債19100.073.93103.48100.0060.07半年付3.93%NaNNaN
01911711國債17102.653.7070.37100.302322.35年付2.78%NaNNaN
01911611國債16106.054.503023.35105.27630.78半年付4.15%NaNNaN
01911511國債15106.893.99103.31106.12700.77半年付2.07%NaNNaN
01911211國債12101.114.485043.28100.00901.11半年付4.48%NaNNaN
01911011國債10114.404.152013.18113.041191.36半年付2.95%NaNNaN
01910811國債08102.893.83103.06101.201601.69半年付3.41%NaNNaN
01910611國債06103.683.7570.02100.003583.68年付3.17%NaNNaN
01910511國債05108.864.313023.02106.701842.16半年付3.87%NaNNaN
01910211國債02100.383.94102.91100.00350.38半年付3.94%NaNNaN
01904110國債41100.733.77102.81100.00700.73半年付3.77%NaNNaN
01904010國債40100.894.233022.81100.00770.89半年付4.23%NaNNaN
01903710國債37101.194.405042.76100.00981.19半年付4.40%NaNNaN
01903410國債34100.603.67102.68100.001190.60半年付3.67%NaNNaN
01903110國債3198.933.29102.5698.201610.73半年付3.98%NaNNaN
01902910國債29101.463.822012.5399.611751.85半年付3.86%NaNNaN
01902610國債26100.093.963022.49100.0080.09半年付3.96%NaNNaN
01902410國債24100.173.28102.45100.00190.17半年付3.28%NaNNaN
01902310國債23109.783.963022.44109.50260.28半年付3.35%NaNNaN
01901910國債19101.283.41102.33100.70620.58半年付3.09%NaNNaN
01901810國債18100.724.033022.34100.00650.72半年付4.03%NaNNaN
01901410國債14101.024.035042.28100.00921.02半年付4.03%NaNNaN
01901210國債12101.313.25102.22100.391030.92半年付3.07%NaNNaN
01900910國債09100.243.962012.1598.801321.44半年付4.09%NaNNaN
01900710國債07103.003.36102.08101.591521.41半年付2.57%NaNNaN
01900310國債03101.984.083022.03100.001761.98半年付4.08%NaNNaN
01900210國債02102.433.43101.95102.24200.19半年付2.25%NaNNaN
01071307國債13101.194.52209.48100.001921.19半年付4.52%NaNNaN
01070607國債06101.664.273019.24100.002831.66半年付4.27%NaNNaN
01061906國債(19)96.933.27153.7396.031010.90年付4.45%NaNNaN
01060906國債(9)100.613.70208.34100.00600.61半年付3.70%NaNNaN
01051205國債(12)100.823.65152.7399.801011.02半年付3.73%NaNNaN
01050405國債(4)101.244.11207.22100.091011.15半年付4.09%NaNNaN
01030303國債(3)97.723.40205.1596.511301.21半年付4.16%NaNNaN
01010721國債(7)100.934.26203.44100.65240.28半年付4.05%NaNNaN