新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|微博|股吧|論壇
和訊網 > 債券 > 債券數據
註:點擊每列數據的名稱可以進行排序。例如:點擊“ 代碼 ”可以按照代碼排序 更新時間:2017-08-21
代碼 簡稱 全價 年利率
(%)
期限
(年)
剩余期限 凈價 應計天數 應計利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915貴州20102.133.23108.35100.002412.13年付3.23%NaNNaN
101917國債917103.264.26203.95103.00220.26年付3.43%NaNNaN
101709國債17097159.863.3210.707158.861101.00年付-140.51%NaNNaN
101707國債170799.623.1354.6598.501311.12年付3.48%NaNNaN
101706國債17067160.253.2076.577158.861591.39年付-47.31%NaNNaN
101705國債17057159.813.773029.527158.861830.95半年付-13.07%NaNNaN
101704國債17047162.263.40109.487158.861903.40固定單利-34.29%NaNNaN
101703國債170399.582.7810.4796.801902.78固定單利6.82%NaNNaN
101701國債1701101.752.8854.40100.002221.75年付2.88%NaNNaN
101626國債16267160.173.485049.287158.862741.31半年付-7.80%NaNNaN
101625國債16257161.652.7976.247158.862772.79固定單利-48.08%NaNNaN
101624國債16247160.542.1010.207158.862921.68年付-486.31%NaNNaN
101619國債16197160.503.273029.027158.863651.64半年付-13.51%NaNNaN
101617國債16177158.932.74108.967158.86180.07半年付-41.80%NaNNaN
101614國債1614100.742.9575.82100.20670.54年付2.91%NaNNaN
101613國債161392.963.705048.7992.50910.46半年付4.05%NaNNaN
101612國債161299.652.5120.7499.00950.65年付3.86%NaNNaN
101608國債16087160.013.523028.707158.861191.15年付-13.13%NaNNaN
101604國債16047159.662.85108.447158.862060.80半年付-45.20%NaNNaN
101602國債1602101.332.5353.4099.812201.52年付2.59%NaNNaN
101528國債152899.963.895048.2998.512721.45半年付3.96%NaNNaN
101525國債15257160.433.743028.187158.863061.57半年付-13.87%NaNNaN
101517國債15177159.003.943027.957158.86260.14半年付-13.89%NaNNaN
101516國債15167159.043.51107.917158.86370.18半年付-46.42%NaNNaN
101512國債1512100.642.7330.81100.10720.54年付2.58%NaNNaN
101510國債1510100.333.995047.7999.84890.49半年付4.00%NaNNaN
101507國債1507105.663.5474.65104.421281.24年付2.52%NaNNaN
101505國債150599.673.64107.6499.001350.67半年付3.79%NaNNaN
101504國債15047160.173.2230.597158.861491.31年付-165.78%NaNNaN
101502國債1502103.943.3674.42101.992121.95年付2.87%NaNNaN
101427國債14277160.434.245047.297158.862711.57半年付-8.01%NaNNaN
101425國債14257160.624.303027.207158.862991.76半年付-14.27%NaNNaN
101420國債14207162.644.0030.067158.863453.78年付-1,713.88%NaNNaN
101417國債14177158.934.632016.987158.86110.07半年付-22.68%NaNNaN
101410國債14107159.424.675046.797158.86880.56半年付-7.98%NaNNaN
101409國債14097160.374.772016.707158.861161.51半年付-23.05%NaNNaN
101325國債13257159.885.053026.327158.86741.02半年付-14.57%NaNNaN
101324國債13247159.565.315046.277158.86960.70半年付-7.92%NaNNaN
101320國債1320103.954.0773.16100.503093.45年付3.89%NaNNaN
101319國債13197159.904.763026.097158.861591.04半年付-14.49%NaNNaN
101315國債131599.413.4672.8999.01420.40年付3.83%NaNNaN
101313國債1313100.003.0950.7799.29840.71年付4.00%NaNNaN
101311國債131199.223.38105.7698.80910.42半年付3.61%NaNNaN
101309國債13097160.193.992015.687158.861221.33年付-23.10%NaNNaN
101308國債1308100.643.2972.6699.501261.14年付3.49%NaNNaN
101303國債1303101.553.4272.4399.582101.97年付3.60%NaNNaN
101301國債13017160.793.1550.397158.862241.93年付-253.37%NaNNaN
101220國債12207160.534.355045.277158.862801.67半年付-8.37%NaNNaN
101218國債12187162.564.102015.117158.863293.70年付-23.85%NaNNaN
101213國債12137159.084.123024.967158.86200.22半年付-15.56%NaNNaN
101212國債12127159.474.073024.877158.86550.61半年付-15.63%NaNNaN
101208國債12087159.984.255044.777158.86971.12半年付-8.47%NaNNaN
101206國債12067160.194.032014.687158.861211.33半年付-26.26%NaNNaN
101204國債1204101.593.51104.5199.841801.75半年付3.55%NaNNaN
101117國債11177159.333.7070.887158.86460.47年付-112.41%NaNNaN
101116國債11167159.604.503023.857158.86600.74半年付-16.21%NaNNaN
101110國債11107160.184.152013.697158.861161.32半年付-28.05%NaNNaN
101106國債11067160.633.7570.537158.861721.77年付-185.42%NaNNaN
101105國債11057160.994.313023.537158.861792.13半年付-16.48%NaNNaN
101103國債11037161.033.8370.447158.862072.17年付-226.24%NaNNaN
101102國債110293.353.94103.4293.00330.35半年付6.25%NaNNaN
101040國債10407159.724.233023.327158.86740.86半年付-16.64%NaNNaN
101038國債10387161.693.8370.267158.862702.83年付-374.72%NaNNaN
101032國債10327161.513.1070.157158.863122.65年付-666.40%NaNNaN
101029國債10297160.663.822013.047158.861731.80半年付-29.45%NaNNaN
101026國債10267158.923.963023.007158.8660.06半年付-16.56%NaNNaN
101023國債10237159.123.963022.957158.86240.26半年付-16.96%NaNNaN
101018國債10187159.544.033022.857158.86620.68半年付-17.02%NaNNaN
101014國債1014101.984.035042.79100.99900.99半年付3.98%NaNNaN
101009國債10097160.263.962012.667158.861291.40半年付-30.26%NaNNaN
100930國債09307159.844.305042.307158.86840.98半年付-8.99%NaNNaN
100920國債09207162.814.002012.027158.863603.95年付-29.18%NaNNaN
100916國債0916100.313.48101.92100.03300.28半年付3.46%NaNNaN
100902國債09027158.893.862011.517158.8630.03半年付-31.84%NaNNaN
100820國債08207161.453.913021.197158.861212.59年付-17.37%NaNNaN
100813國債08137159.014.942010.987158.86110.15年付-31.35%NaNNaN
100806國債08067160.174.503020.737158.861061.31年付-17.76%NaNNaN
100803國債0803105.234.07100.58103.501551.73年付-1.91%NaNNaN
100713國債07137158.904.52209.997158.8660.04半年付-37.58%NaNNaN
100706國債07067159.994.273019.757158.86971.13年付-18.63%NaNNaN
100609國債06097159.443.70208.857158.86570.58半年付-42.16%NaNNaN
100504國債05047159.974.11207.737158.86991.11半年付-47.47%NaNNaN
100303國債030399.923.40205.6698.741271.18半年付3.65%NaNNaN
100213國債0213101.052.60150.0899.951551.10半年付3.07%NaNNaN
01993009國債30100.984.305042.30100.00840.98半年付4.30%NaNNaN
01992709國債27101.093.68102.21100.001091.09半年付3.68%NaNNaN
01992509國債2596.484.183022.1695.011291.47半年付4.54%NaNNaN
01992309國債23101.603.44102.07100.003391.60半年付3.44%NaNNaN
01992009國債20103.954.002012.02100.003603.95年付4.00%NaNNaN
01991609國債16100.283.48101.92100.00300.28半年付3.48%NaNNaN
01991209國債12100.553.09101.82100.00650.55半年付3.09%NaNNaN
01991109國債11100.733.69156.81100.00720.73半年付3.69%NaNNaN
01990709國債07100.883.02101.71100.001070.88半年付3.02%NaNNaN
01990509國債05101.484.023021.65100.001351.48半年付4.02%NaNNaN
01990309國債03102.623.05101.56101.261631.36年付2.21%NaNNaN
01990209國債02100.033.862011.51100.0030.03半年付3.86%NaNNaN
01982508國債2599.692.90101.3299.15680.54半年付3.57%NaNNaN
01982308國債23100.863.62156.27100.00870.86半年付3.62%NaNNaN
01982008國債20102.593.913021.19100.001212.59年付3.91%NaNNaN
01981808國債18106.143.68101.09104.611531.53半年付-0.55%NaNNaN
01981308國債13100.154.942010.98100.00110.15年付4.94%NaNNaN
01981008國債10100.724.41100.84100.00600.72年付4.36%NaNNaN
01980608國債06101.314.503020.73100.001061.31年付4.50%NaNNaN
01980308國債03101.734.07100.58100.001551.73年付3.98%NaNNaN
01980208國債02101.004.16155.53100.001751.00半年付4.16%NaNNaN
01957217國債18100.193.59109.96100.00190.19年付3.59%NaNNaN
01957117國債17100.173.3310.95100.00190.17年付3.31%NaNNaN
01957017國債16100.253.4632.93100.00260.25年付3.46%NaNNaN
01956917國債1597.904.053029.9497.74290.16半年付4.18%NaNNaN
01956817國債14100.383.4754.90100.00400.38年付3.47%NaNNaN
01956717國債13100.603.5776.84100.00610.60年付3.57%NaNNaN
01956617國債12100.673.6221.82100.00680.67年付3.61%NaNNaN
01956517國債11100.514.085049.78100.00920.51半年付4.08%NaNNaN
01956417國債10101.113.52109.71100.581100.53半年付3.45%NaNNaN
01956317國債09100.993.3210.7099.991101.00年付3.29%NaNNaN
01956217國債08100.223.2332.6899.181171.04年付3.55%NaNNaN
01956117國債0798.823.1354.6597.701311.12年付3.67%NaNNaN
01956017國債06101.393.2076.57100.001591.39年付3.20%NaNNaN
01955917國債05100.953.773029.52100.001830.95半年付3.77%NaNNaN
01955817國債04104.083.40109.48100.681903.40固定單利2.70%NaNNaN
01955717國債03102.482.7810.4799.701902.78固定單利0.62%NaNNaN
01955617國債02101.282.7732.4199.652151.63年付2.92%NaNNaN
01955517國債0198.262.8854.4096.512221.75年付3.75%NaNNaN
01955416國債26101.313.485049.28100.002741.31半年付3.48%NaNNaN
01955316國債25102.602.7976.2499.812772.79固定單利2.48%NaNNaN
01955216國債24101.392.1010.2099.712921.68年付3.45%NaNNaN
01955116國債2393.422.70109.2192.342921.08半年付3.70%NaNNaN
01955016國債22101.882.2932.18100.002991.88年付2.29%NaNNaN
01954916國債2197.292.3954.1795.293062.00年付3.63%NaNNaN
01954716國債1989.173.273029.0285.903653.27年付4.11%NaNNaN
01954416國債16100.212.4331.93100.04250.17年付2.41%NaNNaN
01954316國債1598.452.6553.9098.17390.28年付3.16%NaNNaN
01954216國債1496.752.9575.8296.21670.54年付3.68%NaNNaN
01954116國債1392.613.705048.7992.15910.46半年付4.07%NaNNaN
01954016國債12100.152.5120.7499.50950.65年付3.17%NaNNaN
01953816國債1094.432.90108.7194.001090.43半年付3.70%NaNNaN
01953716國債0999.102.5531.6898.291160.81年付3.61%NaNNaN
01953616國債0890.683.523028.7090.111190.57半年付4.11%NaNNaN
01953516國債07100.422.5853.6599.501300.92年付2.72%NaNNaN
01953416國債0696.492.7575.5795.301581.19年付3.70%NaNNaN
01953116國債03100.132.5531.4498.692061.44年付3.49%NaNNaN
01953016國債02100.312.5353.4098.792201.52年付2.91%NaNNaN
01952815國債2898.953.895048.2997.502721.45半年付4.01%NaNNaN
01952515國債25101.573.743028.18100.003061.57半年付3.74%NaNNaN
01952315國債2396.332.99108.1695.063111.27半年付3.70%NaNNaN
01952215國債22101.992.9231.0999.333322.66年付3.55%NaNNaN
01952115國債2198.513.742018.1096.803341.71半年付3.99%NaNNaN
01951915國債19105.993.1453.05103.003482.99年付2.11%NaNNaN
01951715國債1798.833.943027.9598.69260.14半年付4.02%NaNNaN
01951615國債1698.833.51107.9198.65370.18半年付3.71%NaNNaN
01951415國債1498.703.3074.8898.30440.40年付3.69%NaNNaN
01951215國債12100.052.7330.8199.51720.54年付3.33%NaNNaN
01951115國債1199.433.1052.7798.70860.73年付3.60%NaNNaN
01951015國債10100.043.995047.7999.55890.49半年付4.01%NaNNaN
01950815國債08101.364.092017.69100.701170.66半年付4.03%NaNNaN
01950715國債07104.143.5474.65102.901281.24年付2.86%NaNNaN
01950515國債05100.793.64107.64100.121350.67半年付3.62%NaNNaN
01950415國債04101.263.2230.5999.951491.31年付3.25%NaNNaN
01950315國債03102.323.3152.46100.521981.80年付3.08%NaNNaN
01950215國債02100.773.3674.4298.822121.95年付3.65%NaNNaN
01942914國債29102.503.77107.33101.222471.28半年付3.57%NaNNaN
01942714國債27101.984.245047.29100.412711.57半年付4.22%NaNNaN
01942614國債26104.263.5352.19101.402962.86年付2.86%NaNNaN
01942514國債25101.764.303027.20100.002991.76半年付4.30%NaNNaN
01942414國債24103.203.7074.18100.133033.07年付3.66%NaNNaN
01942114國債21105.064.13107.08103.153381.91半年付3.62%NaNNaN
01942014國債20104.274.0030.06100.493453.78年付-4.52%NaNNaN
01941714國債17100.074.632016.98100.00110.07半年付4.63%NaNNaN
01941614國債16100.194.763026.94100.00290.19半年付4.76%NaNNaN
01941314國債13103.044.0273.87102.49500.55年付3.32%NaNNaN
01941214國債12107.484.00106.83107.13640.35半年付2.86%NaNNaN
01941014國債10100.564.675046.79100.00880.56半年付4.67%NaNNaN
01940914國債09101.514.772016.70100.001161.51半年付4.77%NaNNaN
01940814國債08104.444.0451.67103.111201.33年付2.12%NaNNaN
01940614國債06104.234.3373.62102.561411.67年付3.56%NaNNaN
01940514國債05103.944.42106.58103.001550.94半年付3.91%NaNNaN
01940314國債03106.234.4473.41103.582182.65年付3.30%NaNNaN
01940114國債01104.084.4751.38101.302272.78年付3.47%NaNNaN
01932513國債25123.045.053026.32121.00742.04年付3.78%NaNNaN
01932413國債24100.705.315046.27100.00960.70半年付5.23%NaNNaN
01932313國債23103.954.1351.21100.692883.26年付3.53%NaNNaN
01932013國債20104.654.0773.16101.203093.45年付3.66%NaNNaN
01931913國債19117.044.763026.09116.001591.04半年付3.73%NaNNaN
01931813國債18106.634.08106.01102.553654.08年付3.60%NaNNaN
01931613國債16116.864.322015.99116.74100.12年付2.99%NaNNaN
01931513國債15101.493.4672.89101.09420.40年付3.06%NaNNaN
01931313國債13100.413.0950.7799.70840.71年付3.45%NaNNaN
01931113國債1199.493.38105.7698.65910.84年付3.64%NaNNaN
01931013國債10101.094.245045.78100.00941.09年付4.24%NaNNaN
01930913國債09113.443.992015.68112.111221.33年付3.01%NaNNaN
01930813國債08100.933.2972.6699.791261.14年付3.37%NaNNaN
01930513國債05101.463.52105.5199.701821.76年付3.58%NaNNaN
01930313國債03103.273.4272.43101.302101.97年付2.85%NaNNaN
01930113國債01101.933.1550.39100.002241.93年付3.07%NaNNaN
01922112國債21101.553.55105.32100.322521.23半年付3.48%NaNNaN
01922012國債20101.674.355045.27100.002801.67半年付4.35%NaNNaN
01921812國債18105.954.102015.11102.253293.70年付3.90%NaNNaN
01921612國債16103.123.2572.04100.003503.12年付3.25%NaNNaN
01921512國債1599.343.39105.0197.651801.69半年付3.91%NaNNaN
01921312國債13100.224.123024.96100.00200.22半年付4.12%NaNNaN
01921212國債12102.254.073024.87101.94550.31半年付3.95%NaNNaN
01921012國債10102.333.1471.79101.68760.65年付2.17%NaNNaN
01920912國債0999.763.36104.7698.94900.82半年付3.60%NaNNaN
01920812國債08101.124.255044.77100.00971.12半年付4.25%NaNNaN
01920612國債06101.334.032014.68100.001211.33半年付4.03%NaNNaN
01920512國債05102.333.4171.55100.771671.56年付2.88%NaNNaN
01920412國債04102.753.51104.51101.001801.75半年付3.27%NaNNaN
01912411國債24103.043.57104.24102.10970.94半年付3.04%NaNNaN
01912311國債23101.224.335044.25100.001041.22半年付4.33%NaNNaN
01912111國債21103.133.6571.15100.003133.13年付3.64%NaNNaN
01911911國債19101.913.93103.99101.8740.04半年付3.42%NaNNaN
01911711國債17100.773.7070.88100.30460.47年付3.32%NaNNaN
01911611國債16106.014.503023.85105.27600.74半年付4.15%NaNNaN
01911511國債15106.853.99103.82106.12670.73半年付2.31%NaNNaN
01911211國債12101.074.485043.79100.00881.07半年付4.48%NaNNaN
01911011國債10114.364.152013.69113.041161.32半年付2.98%NaNNaN
01910811國債08102.843.83103.57101.201581.64半年付3.47%NaNNaN
01910611國債06101.773.7570.53100.001721.77年付3.67%NaNNaN
01910511國債05108.834.313023.53106.701792.13半年付3.87%NaNNaN
01910311國債03102.173.8370.44100.002072.17年付3.73%NaNNaN
01910211國債02100.353.94103.42100.00330.35半年付3.94%NaNNaN
01904110國債41100.693.77103.32100.00670.69半年付3.77%NaNNaN
01904010國債40100.864.233023.32100.00740.86半年付4.23%NaNNaN
01903810國債38102.833.8370.26100.002702.83年付3.69%NaNNaN
01903710國債37101.154.405043.27100.00961.15半年付4.40%NaNNaN
01903410國債34101.503.67103.19100.002981.50半年付3.67%NaNNaN
01903210國債32102.653.1070.15100.003122.65年付2.96%NaNNaN
01903110國債31100.733.29103.0799.203401.53半年付3.57%NaNNaN
01902910國債29101.413.822013.0499.611731.80半年付3.86%NaNNaN
01902610國債26100.063.963023.00100.0060.06半年付3.96%NaNNaN
01902410國債24100.153.28102.96100.00170.15半年付3.28%NaNNaN
01902310國債23109.763.963022.95109.50240.26半年付3.36%NaNNaN
01901910國債19101.253.41102.84100.70590.55半年付3.15%NaNNaN
01901810國債18100.684.033022.85100.00620.68半年付4.03%NaNNaN
01901410國債14100.994.035042.79100.00900.99半年付4.03%NaNNaN
01901210國債12101.443.25102.73100.551010.89半年付3.04%NaNNaN
01900910國債09100.203.962012.6698.801291.40半年付4.08%NaNNaN
01900710國債07102.963.36102.59101.591501.37半年付2.72%NaNNaN
01900310國債03101.934.083022.54100.001741.93半年付4.08%NaNNaN
01900210國債02102.413.43102.46102.24180.17半年付2.48%NaNNaN
01071307國債13100.044.52209.99100.0060.04半年付4.52%NaNNaN
01070607國債06100.574.273019.75100.00970.57半年付4.27%NaNNaN
01061906國債(19)100.723.27154.2498.212802.51年付3.73%NaNNaN
01060906國債(9)100.583.70208.85100.00570.58半年付3.70%NaNNaN
01051205國債(12)101.883.65153.24100.90990.98半年付3.35%NaNNaN
01050405國債(4)103.004.11207.73101.89991.11半年付3.82%NaNNaN
01030303國債(3)99.233.40205.6698.051271.18半年付3.79%NaNNaN
01021302國債(13)101.032.60150.0899.931551.10半年付3.31%NaNNaN
01010721國債(7)102.314.26203.95102.06220.25半年付3.69%NaNNaN