新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|微博|股吧|論壇
和訊網 > 債券 > 債券數據
註:點擊每列數據的名稱可以進行排序。例如:點擊“ 代碼 ”可以按照代碼排序 更新時間:2018-04-19
代碼 簡稱 全價 年利率
(%)
期限
(年)
剩余期限 凈價 應計天數 應計利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915貴州20101.043.23107.69100.001171.04年付3.23%NaNNaN
101917國債917104.974.26203.28101.902633.07年付3.63%NaNNaN
101709國債17097162.053.3210.047158.863513.19年付-2,398.23%NaNNaN
101707國債170797.363.1353.9997.3070.06年付3.87%NaNNaN
101705國債17057159.163.773028.867158.86590.30半年付-13.45%NaNNaN
101704國債17047162.263.40108.827158.864313.40固定單利-36.32%NaNNaN
101701國債1701100.772.8853.74100.00980.77年付2.88%NaNNaN
101626國債16267159.583.485048.627158.861500.72半年付-7.86%NaNNaN
101625國債16257161.652.7975.587158.865182.79固定單利-51.95%NaNNaN
101619國債16197159.943.273028.367158.862411.08半年付-13.92%NaNNaN
101617國債16177159.832.74108.307158.862590.97半年付-45.58%NaNNaN
101614國債161498.192.9575.1695.703082.49年付3.88%NaNNaN
101613國債161393.133.705048.1391.453321.68半年付4.11%NaNNaN
101612國債1612102.312.5120.08100.003362.31年付2.37%NaNNaN
101608國債16087162.333.523028.047158.863603.47年付-13.44%NaNNaN
101606國債160699.062.7574.9198.80340.26年付3.02%NaNNaN
101604國債16047159.182.85107.787158.86820.32半年付-46.87%NaNNaN
101603國債16037159.432.5530.787158.86820.57年付-126.68%NaNNaN
101528國債152896.753.895047.6395.961480.79半年付4.08%NaNNaN
101525國債15257159.793.743027.527158.861820.93半年付-14.04%NaNNaN
101522國債15227160.522.9230.437158.862081.66年付-227.69%NaNNaN
101517國債15177160.303.943027.297158.862671.44半年付-14.32%NaNNaN
101516國債151694.343.51107.2593.002781.34半年付4.68%NaNNaN
101512國債1512102.242.7330.1599.903132.34年付3.29%NaNNaN
101510國債151097.003.995047.1395.203301.80半年付4.23%NaNNaN
101507國債150798.143.5473.9998.1040.04年付4.07%NaNNaN
101505國債150598.053.64106.9898.00110.05半年付3.97%NaNNaN
101502國債150298.823.3673.7698.01880.81年付3.94%NaNNaN
101427國債14277159.714.245046.637158.861470.85半年付-8.07%NaNNaN
101425國債14257159.894.303026.547158.861751.03半年付-14.45%NaNNaN
101417國債14177160.464.632016.327158.862521.60半年付-23.81%NaNNaN
101410國債14107160.964.675046.137158.863292.10半年付-8.14%NaNNaN
101409國債14097161.144.772016.047158.861742.28半年付-23.98%NaNNaN
101401國債14017160.124.4750.727158.861031.26年付-136.76%NaNNaN
101325國債13257160.695.053025.667158.861321.83半年付-14.95%NaNNaN
101324國債13247161.315.315045.617158.863372.45半年付-8.08%NaNNaN
101323國債13237160.724.1350.557158.861641.86年付-178.07%NaNNaN
101320國債1320102.564.0772.50100.501852.06年付3.85%NaNNaN
101319國債13197159.094.763025.437158.86350.23半年付-14.97%NaNNaN
101315國債1315102.673.4672.2399.992832.68年付3.46%NaNNaN
101313國債1313102.553.0950.1199.803252.75年付4.68%NaNNaN
101311國債1311101.953.38105.10100.413321.54半年付3.29%NaNNaN
101309國債13097162.833.992015.027158.863633.97年付-24.01%NaNNaN
101308國債1308100.263.2972.00100.2420.02年付3.16%NaNNaN
101303國債1303101.103.4271.77100.29860.81年付3.24%NaNNaN
101220國債12207159.794.355044.617158.861560.93半年付-8.44%NaNNaN
101218國債12187161.164.102014.457158.862052.30年付-24.83%NaNNaN
101213國債12137159.744.123024.307158.86770.88半年付-15.98%NaNNaN
101212國債12127160.124.073024.217158.861131.26半年付-16.06%NaNNaN
101208國債12087160.674.255044.117158.861541.81半年付-8.60%NaNNaN
101206國債12067160.844.032014.027158.861791.98半年付-27.45%NaNNaN
101205國債12057159.263.4170.887158.86430.40年付-111.37%NaNNaN
101204國債1204100.383.51103.8599.84560.54半年付3.55%NaNNaN
101121國債11217160.753.6570.487158.861891.89年付-203.23%NaNNaN
101117國債11177161.773.7070.227158.862872.91年付-455.34%NaNNaN
101116國債11167160.324.503023.197158.861181.46半年付-16.68%NaNNaN
101110國債11107160.844.152013.037158.861741.98半年付-29.40%NaNNaN
101105國債11057159.514.313022.877158.86550.65半年付-16.95%NaNNaN
101102國債110297.583.94102.7696.60900.98半年付5.28%NaNNaN
101040國債10407160.394.233022.667158.861321.53半年付-17.13%NaNNaN
101029國債10297159.373.822012.387158.86490.51半年付-30.94%NaNNaN
101026國債10267159.553.963022.347158.86630.69半年付-17.42%NaNNaN
101023國債10237159.753.963022.297158.86810.89半年付-17.46%NaNNaN
101018國債10187160.194.033022.197158.861201.33半年付-17.53%NaNNaN
101014國債1014102.634.035042.13100.991471.64半年付3.98%NaNNaN
101009國債10097158.913.962012.007158.8650.05半年付-31.83%NaNNaN
100930國債09307160.534.305041.647158.861411.67半年付-9.14%NaNNaN
100920國債09207161.454.002011.367158.862362.59年付-30.62%NaNNaN
100916國債0916100.873.48101.26100.03870.84半年付3.45%NaNNaN
100903國債09037159.193.05100.907158.86390.33年付-110.01%NaNNaN
100902國債09027159.503.862010.857158.86600.64半年付-35.00%NaNNaN
100825國債08257159.862.90100.667158.861261.00半年付-149.93%NaNNaN
100820國債08207162.713.913020.537158.861793.85年付-18.45%NaNNaN
100813國債08137162.274.942010.327158.862523.41年付-33.03%NaNNaN
100806國債08067163.144.503020.077158.863474.28年付-18.31%NaNNaN
100713國債07137160.394.52209.337158.862471.53半年付-40.68%NaNNaN
100706國債07067162.814.273019.097158.863383.95年付-19.23%NaNNaN
100609國債06097160.033.70208.197158.861151.17半年付-45.20%NaNNaN
100303國債030399.093.40205.0099.0630.03半年付3.61%NaNNaN
01993009國債30101.674.305041.64100.001411.67半年付4.30%NaNNaN
01992709國債27101.693.68101.55100.001661.69半年付3.68%NaNNaN
01992509國債2595.074.183021.5095.0150.06半年付4.54%NaNNaN
01992309國債23101.013.44101.41100.002151.01半年付3.44%NaNNaN
01992009國債20102.594.002011.36100.002362.59年付4.00%NaNNaN
01991609國債16100.843.48101.26100.00870.84半年付3.48%NaNNaN
01991209國債12101.043.09101.16100.001231.04半年付3.09%NaNNaN
01991109國債11101.323.69156.15100.001301.32半年付3.69%NaNNaN
01990709國債07101.373.02101.05100.001641.37半年付3.02%NaNNaN
01990509國債05100.124.023020.99100.00110.12半年付4.02%NaNNaN
01990309國債03101.593.05100.90101.26390.33年付1.61%NaNNaN
01990209國債02100.643.862010.85100.00600.64半年付3.86%NaNNaN
01982508國債25100.152.90100.6699.151261.00半年付1.97%NaNNaN
01982308國債23101.443.62155.61100.001441.44半年付3.62%NaNNaN
01982008國債20103.853.913020.53100.001793.85年付3.91%NaNNaN
01981808國債18100.543.68100.43100.25290.29半年付3.03%NaNNaN
01981308國債13103.414.942010.32100.002523.41年付4.94%NaNNaN
01981008國債10103.644.41100.18100.003013.64年付4.19%NaNNaN
01980608國債06104.284.503020.07100.003474.28年付4.50%NaNNaN
01980208國債02100.294.16154.87100.00510.29半年付4.16%NaNNaN
01958818國債06100.374.223029.93100.00320.37年付4.22%NaNNaN
01958718國債05100.443.7776.89100.00430.44年付3.77%NaNNaN
01958618國債04100.823.85109.79100.00780.82年付3.85%NaNNaN
01958518國債03101.103.3810.79100.38780.72年付2.87%NaNNaN
01958418國債02100.833.5632.77100.00850.83年付3.56%NaNNaN
01958318國債01100.963.8154.75100.00920.96年付3.81%NaNNaN
01958217國債27101.283.9076.68100.001201.28年付3.90%NaNNaN
01958117國債26100.904.375049.62100.001510.90半年付4.37%NaNNaN
01958017國債25100.243.82109.5599.361690.88半年付3.90%NaNNaN
01957917國債24101.953.5410.54100.311691.64年付2.89%NaNNaN
01957817國債23101.743.6032.52100.001761.74年付3.59%NaNNaN
01957717國債22101.054.283029.53100.001791.05半年付4.28%NaNNaN
01957617國債21101.873.7354.50100.001831.87年付3.73%NaNNaN
01957517國債20102.133.6976.43100.002112.13年付3.69%NaNNaN
01957317國債19102.023.5021.4199.932182.09年付3.54%NaNNaN
01957217國債18100.813.59109.3098.252602.56年付3.82%NaNNaN
01957117國債17102.653.3310.29100.282602.37年付2.27%NaNNaN
01957017國債16101.823.4632.2799.292672.53年付3.79%NaNNaN
01956917國債15102.904.053029.28101.402701.50半年付3.97%NaNNaN
01956817國債14102.823.4754.24100.152812.67年付3.43%NaNNaN
01956717國債13100.683.5776.1897.733022.95年付3.99%NaNNaN
01956617國債12103.063.6221.16100.003093.06年付3.61%NaNNaN
01956517國債11101.864.085049.12100.003331.86半年付4.08%NaNNaN
01956417國債10101.033.52109.0599.343511.69半年付3.61%NaNNaN
01956317國債09103.233.3210.04100.043513.19年付2.06%NaNNaN
01956217國債08102.933.2332.0299.763583.17年付3.35%NaNNaN
01956117國債0799.113.1353.9999.0570.06年付3.39%NaNNaN
01956017國債06100.313.2075.91100.00350.31年付3.20%NaNNaN
01955917國債05100.303.773028.86100.00590.30半年付3.77%NaNNaN
01955817國債0499.303.40108.8295.904313.40固定單利3.46%NaNNaN
01955617國債02100.342.7731.7599.65910.69年付2.97%NaNNaN
01955517國債0197.502.8853.7496.73980.77年付3.83%NaNNaN
01955416國債26100.723.485048.62100.001500.72半年付3.48%NaNNaN
01955316國債25102.602.7975.5899.815182.79固定單利2.77%NaNNaN
01955116國債2392.962.70108.5592.341680.62半年付3.73%NaNNaN
01955016國債22101.102.2931.52100.001751.10年付2.29%NaNNaN
01954916國債2197.662.3953.5196.471821.19年付3.48%NaNNaN
01954716國債1989.213.273028.3687.052412.16年付4.05%NaNNaN
01954416國債16101.812.4331.27100.042661.77年付2.39%NaNNaN
01954316國債1598.572.6553.2496.542802.03年付3.80%NaNNaN
01954216國債1498.792.9575.1696.303082.49年付3.75%NaNNaN
01954116國債1393.703.705048.1392.023321.68半年付4.08%NaNNaN
01954016國債12102.212.5120.0899.903362.31年付3.56%NaNNaN
01953816國債1096.882.90108.0595.493501.39半年付3.55%NaNNaN
01953716國債09101.752.5531.0299.263572.49年付3.30%NaNNaN
01953616國債0892.483.523028.0490.743601.74半年付4.08%NaNNaN
01953516國債0797.562.5852.9997.5260.04年付3.47%NaNNaN
01953416國債0697.222.7574.9196.96340.26年付3.43%NaNNaN
01953116國債03100.372.5530.7899.80820.57年付2.79%NaNNaN
01953016國債0299.082.5352.7498.41960.67年付3.14%NaNNaN
01952815國債2896.393.895047.6395.601480.79半年付4.10%NaNNaN
01952515國債25100.933.743027.52100.001820.93半年付3.74%NaNNaN
01952315國債2395.872.99107.5095.101870.77半年付3.77%NaNNaN
01952215國債22101.762.9230.43100.102081.66年付2.62%NaNNaN
01952115國債2199.113.742017.4498.032101.08半年付3.90%NaNNaN
01951915國債19101.133.1452.3999.202241.93年付3.49%NaNNaN
01951715國債1799.843.943027.2998.402671.44半年付4.04%NaNNaN
01951615國債1698.843.51107.2597.502781.34半年付3.92%NaNNaN
01951415國債14101.853.3074.2299.272852.58年付3.49%NaNNaN
01951215國債12102.402.7330.15100.063132.34年付2.21%NaNNaN
01951115國債11102.313.1052.1199.533272.78年付3.33%NaNNaN
01951015國債10100.593.995047.1398.793301.80半年付4.05%NaNNaN
01950815國債08103.604.092017.03101.593582.01半年付3.96%NaNNaN
01950715國債07102.043.5473.99102.0040.04年付3.00%NaNNaN
01950515國債0599.723.64106.9899.67110.05半年付3.69%NaNNaN
01950315國債03101.193.3151.80100.52740.67年付3.00%NaNNaN
01950215國債02100.283.3673.7699.47880.81年付3.51%NaNNaN
01942914國債29100.643.77106.67100.001230.64半年付3.77%NaNNaN
01942714國債27101.264.245046.63100.411470.85半年付4.22%NaNNaN
01942614國債26103.063.5351.53101.401721.66年付2.58%NaNNaN
01942514國債25101.034.303026.54100.001751.03半年付4.30%NaNNaN
01942414國債24101.363.7073.5299.551791.81年付3.83%NaNNaN
01942114國債21102.104.13106.42100.892141.21半年付3.97%NaNNaN
01941714國債17101.604.632016.32100.002521.60半年付4.63%NaNNaN
01941614國債16101.764.763026.28100.002701.76半年付4.76%NaNNaN
01941314國債13103.404.0273.21100.192913.21年付3.95%NaNNaN
01941214國債12108.804.00106.17107.133051.67半年付2.72%NaNNaN
01941014國債10102.104.675046.13100.003292.10半年付4.67%NaNNaN
01940914國債09102.284.772016.04100.001742.28半年付4.77%NaNNaN
01940814國債08107.114.0451.01103.113614.00年付0.93%NaNNaN
01940614國債06101.464.3372.96101.26170.20年付3.87%NaNNaN
01940514國債05103.194.42105.92103.00310.19半年付3.85%NaNNaN
01940314國債03104.064.4472.75102.92941.14年付3.30%NaNNaN
01940114國債01102.664.4750.72101.401031.26年付2.44%NaNNaN
01932513國債25124.665.053025.66121.001323.66年付3.75%NaNNaN
01932413國債24102.455.315045.61100.003372.45半年付5.23%NaNNaN
01932313國債23102.414.1350.55100.551641.86年付3.04%NaNNaN
01932013國債20104.114.0772.50102.051852.06年付3.19%NaNNaN
01931913國債19117.234.763025.43117.00350.23半年付3.66%NaNNaN
01931813國債18104.754.08105.35102.062412.69年付3.65%NaNNaN
01931613國債16119.714.322015.33116.742512.97年付2.94%NaNNaN
01931513國債15103.333.4672.23100.652832.68年付3.15%NaNNaN
01931313國債13102.743.0950.1199.993252.75年付3.02%NaNNaN
01931113國債11102.793.38105.1099.723323.07年付3.44%NaNNaN
01931013國債10103.894.245045.12100.003353.89年付4.24%NaNNaN
01930913國債09116.083.992015.02112.113633.97年付2.98%NaNNaN
01930813國債08100.893.2972.00100.8720.02年付2.84%NaNNaN
01930513國債05100.263.52104.8599.70580.56年付3.59%NaNNaN
01930313國債0399.813.4271.7799.00860.81年付4.01%NaNNaN
01922112國債21100.943.55104.65100.321280.62半年付3.48%NaNNaN
01922012國債20100.934.355044.61100.001560.93半年付4.35%NaNNaN
01921812國債18104.304.102014.45102.002052.30年付3.91%NaNNaN
01921612國債16101.193.2571.3899.182262.01年付3.86%NaNNaN
01921512國債1598.513.39104.3597.99560.52半年付3.90%NaNNaN
01921312國債13100.884.123024.30100.00770.88半年付4.12%NaNNaN
01921212國債12103.594.073024.21101.942961.65半年付3.94%NaNNaN
01921012國債10104.413.1471.13101.683172.73年付1.63%NaNNaN
01920912國債0999.363.36104.1098.001471.36半年付3.89%NaNNaN
01920812國債08101.814.255044.11100.001541.81半年付4.25%NaNNaN
01920612國債06101.984.032014.02100.001791.98半年付4.03%NaNNaN
01920512國債05100.263.4170.8899.86430.40年付3.55%NaNNaN
01920412國債0498.993.51103.8598.45560.54半年付3.95%NaNNaN
01912411國債24101.723.57103.58100.201541.52半年付3.51%NaNNaN
01912311國債23101.934.335043.59100.001611.93半年付4.33%NaNNaN
01912111國債21101.893.6570.48100.001891.89年付3.56%NaNNaN
01911911國債19100.663.93103.33100.00610.66半年付3.93%NaNNaN
01911711國債17103.213.7070.22100.302872.91年付2.20%NaNNaN
01911611國債16106.734.503023.19105.271181.46半年付4.14%NaNNaN
01911511國債15107.493.99103.16106.121251.37半年付1.98%NaNNaN
01911211國債12101.794.485043.13100.001451.79半年付4.48%NaNNaN
01911011國債10115.024.152013.03113.041741.98半年付2.94%NaNNaN
01910811國債08100.293.83102.9199.94340.35半年付3.85%NaNNaN
01910511國債05107.354.313022.87106.70550.65半年付3.87%NaNNaN
01910211國債02100.983.94102.76100.00900.98半年付3.94%NaNNaN
01904110國債41101.293.77102.66100.001251.29半年付3.77%NaNNaN
01904010國債40101.534.233022.66100.001321.53半年付4.23%NaNNaN
01903710國債37101.864.405042.61100.001531.86半年付4.40%NaNNaN
01903410國債34100.873.67102.53100.001740.87半年付3.67%NaNNaN
01903110國債3199.173.29102.4198.202160.97半年付4.15%NaNNaN
01902910國債29100.123.822012.3899.61490.51半年付3.86%NaNNaN
01902610國債26100.693.963022.34100.00630.69半年付3.96%NaNNaN
01902410國債24100.673.28102.30100.00740.67半年付3.28%NaNNaN
01902310國債23110.393.963022.29109.50810.89半年付3.35%NaNNaN
01901910國債19101.803.41102.18100.701171.10半年付3.07%NaNNaN
01901810國債18101.334.033022.19100.001201.33半年付4.03%NaNNaN
01901410國債14101.644.035042.13100.001471.64半年付4.03%NaNNaN
01901210國債12101.493.25102.07100.071581.42半年付3.21%NaNNaN
01900910國債0998.853.962012.0098.8050.05半年付4.09%NaNNaN
01900710國債07101.833.36101.93101.59260.24半年付2.51%NaNNaN
01900310國債03100.554.083021.88100.00500.55半年付4.08%NaNNaN
01900210國債02102.953.43101.80102.24750.71半年付2.15%NaNNaN
01071307國債13101.534.52209.33100.002471.53半年付4.52%NaNNaN
01070607國債06101.984.273019.09100.003381.98半年付4.27%NaNNaN
01061906國債(19)100.203.27153.5898.801561.40年付3.63%NaNNaN
01060906國債(9)101.173.70208.19100.001151.17半年付3.70%NaNNaN
01051205國債(12)102.073.65152.58100.501561.57半年付3.44%NaNNaN
01050405國債(4)104.024.11207.07102.251561.77半年付3.74%NaNNaN
01030303國債(3)99.173.40205.0099.1430.03半年付3.59%NaNNaN
01010721國債(7)103.314.26203.28102.38790.93半年付3.48%NaNNaN